1. GFI Global Income Bond Fund (“Sub-Fund”) is a sub-fund of GFI Unit Trust Series, which is a Hong Kong domiciled umbrella structure unit trust. It is governed by the laws of Hong Kong.
2. Fixed income securities invested by the Sub-Fund include bonds, senior unsecured debt, subordinated debt. perpetual bonds, Additional Tier 1 and Tier 2 capital instruments, contingent convertible bonds, convertible bonds, preferred stocks, short-term notes and collateralized and/or securitized products. The Sub-Fund may invest in financial derivative instruments to the extent permitted by the investment restrictions.
3. The Sub-Fund may be subject to: investment risk, risks associated with fixed income securities, risk relating to geographical allocation strategy, concentration risk, emerging market risk, risk associated with instruments with loss-absorption features, risks associated with exposure to RMB. Mainland China tax risk, currency and foreign exchange risk, risks associated with investment in financial derivative instruments, relating to sale and repurchase transactions, risk relating to reverse repurchase transactions, risks associated with distribution out of capital or effectively out of capital.
4. Before making an investment in the Sub-Fund prospective investors should review the Explanatory Memorandum and the Product Key Facts Statement of the Sub-Fund carefully and in their entirety. Prospective investors should consult with their legal, tax and financial advisers as to any legal, tax, financial or other consequences of subscribing for, purchasing, holding, redeeming or disposing of units in their country of citizenship, residence and/or domicile.
5. Investment involves risks. Investors should not make investment decisions based on this material alone; before making any investment decision, investors should carefully read the Explanatory Memorandum and the Product Key Facts Statement of the Sub-Fund for further detalls including the risk factors. Past performance information presented are not indicative of future performance. Investors may suffer substantial loss. This material has not been reviewed by the Securities and Futures Commission.
6. All information and materials contained in this page are prepared for general information purposes only, and shall not, in whole or in part, be regarded as an offer to sell, to subscribe, or provide any recommendation to sell investments.
Investment involves risks. Please refer to the Explanatory Memorandum for details including the risk factors.
1. Investment risk
• The Sub-Fund’s investment portfolio may fall in value due to any of the key risk factors below and therefore your investment in the Sub-Fund may suffer losses. There is no guarantee of the repayment of principal.
2. Risks associated with fixed income securities
Credit risk
• The Sub-Fund is exposed to the credit/default risk of the issuers of the fixed income securities that the Sub-Fund may invest in.
Interest rate risk
• Investment in the Sub-Fund is subject to interest rate risk. In general, the prices of fixed income securities rise when interest rates fall, whilst their prices fall when interest rates rise.
Volatility and liquidity risk
• The fixed income securities in some of the markets in which the Sub-Fund invests may be subject to higher volatility and lower liquidity compared to more developed markets. The prices of securities traded in such markets may be subject to fluctuations. The bid and spreads of the price of such securities may be large and the Sub-Fund may incur significant trading costs.
Credit rating and downgrading risk
• Credit ratings assigned by rating agencies are subject to limitations and do not guarantee the creditworthiness of the security and/or their issuer at all times.
• The credit rating of a debt security or its issuer may subsequently be downgraded. In the event of such downgrading, the value of the Sub-Fund may be adversely affected. The Manager may or may not be able to dispose of the fixed income securities that are being downgraded.
Credit rating agency risk
• The credit appraisal system in the Mainland China and the rating methodologies employed in the Mainland China may be different from those employed in other markets. Credit ratings given by the Mainland China rating agencies may therefore not be directly comparable with those given by other international rating agencies.
Sovereign debt risk
• The Sub-Fund’s investment in securities issued or guaranteed by governments may be exposed to political, social and economic risks. In adverse situations, the sovereign issuers may not be able or willing to repay the principal and/or interest when due or may request the Sub-Fund to participate in restructuring such debts. The Sub-Fund may suffer significant losses when there is a default of sovereign debt issuers.
Lower-rated and unrated securities risk
• The Sub-Fund may invest in debt securities rated below investment grade (in the case where the credit rating is designated/assigned by an internationally recognised credit agency) or rated below AA+ by a Mainland credit rating agency (in the case the credit rating is designated/assigned by a Mainland China credit rating agency) or unrated. Such securities are generally subject to lower liquidity, higher volatility and greater risk of loss of principal and interest than higher-rated debt securities.
Valuation risk
• Valuation of the Sub-Fund’s investments may involve uncertainties and judgmental determinations. If such valuation turns out to be incorrect, this may affect the NAV calculation of the Sub-Fund.
“Dim Sum” bond (i.e. bonds issued outside of Mainland China but denominated in RMB) market risks
• The “Dim Sum” bond market is still a relatively small market which is more susceptible to volatility and illiquidity. The operation of the “Dim Sum” bond market as well as new issuances could be disrupted causing a fall in the NAV of the Sub-Fund should there be any promulgation of new rules which limit or restrict the ability of issuers to raise RMB by way of bond issuances and/or reversal or suspension of the liberalisation of the offshore RMB (CNH) market by the relevant regulator(s).
Risks associated with collateralised and/or securitised products (such as asset backed securities, mortgage backed securities and asset backed commercial papers)
• The Sub-Fund invests in collateralised and/or securitised products (e.g. asset backed securities and mortgage backed securities) which may be highly illiquid and prone to substantial price volatility. These instruments may be subject to greater credit, liquidity and interest rate risk compared to other debt securities. They are often exposed to extension and prepayment risks and risks that the payment obligations relating to the underlying assets are not met, which may adversely impact the returns of the securities.
Risks of investing in convertible bonds
• Convertible bonds are a hybrid between debt and equity, permitting holders to convert into shares in the company issuing the bond at a specified future date. As such, convertibles will be exposed to equity movement and greater volatility than straight bond investments. Investments in convertible bonds are subject to the same interest rate risk, credit risk, liquidity risk and prepayment risk associated with comparable straight bond investments.
Risks associated with CIBM
• Investing in the CIBM via Bond Connect is subject to regulatory risks and various risks such as volatility risk, liquidity risk, settlement and counterparty risk as well as other risk factors typically applicable to debt securities. The relevant rules and regulations on this regume are subject to change which may have potential retrospective effect. In the event that the relevant Mainland Chinese authorities suspend account opening or trading on CIBM, the Sub-Funds ability to invest in the CIBM will be adversely affected. In such event, the Sub-Fund’s ability to achieve its investment objective will be negatively affected.
Risk associated with urban investment bonds
• Urban investment bonds are issued by LGFVs, such bonds are typically not guaranteed by local governments in Mainland China or the central government of the People’s Republic of China. In the event that the LGFVs default on payment of principal or interest of the urban investment bonds, the Sub-Fund could suffer substantial loss and the NAV of the Sub-Fund could be adversely affected.
3. Risk relating to geographical allocation strategy
• The allocation of the Sub-Fund’s investments by geographical locations changes based on macro-economic conditions. The investments of the Sub-Fund may be periodically rebalanced and therefore the Sub-Fund may incur greater transaction costs than a fund with static allocation strategy. Such geographical allocation strategy may not achieve the desired results under all circumstances and market conditions.
4. Concentration risk
• Not more than 90% of the Sub-Fund’s NAV may be invested in offshore fixed income securities issued by Mainland Chinese companies or its subsidiaries or the companies who revenues are mainly from Mainland China. In addition, the Sub-Fund may invest not more than 75% of its NAV in bonds issued by corporations in a single industry/sector (e.g. real estate companies, banks or other financial institutions). The Sub-Fund’s investments may therefore be concentraded in companies associated with Mainland China, or specific industry sectors. The value of the Sub-Fund may be more volatile than that of a fund having a more diverse portfolio of investments.
• The value of the Sub-Fund may be more susceptible to adverse economic, political, policy, foreign exchange, liquidity, tax, legal or regulatory event affecting the Mainland Chinese market.
5. Emerging market risk
• The Sub-Fund invests in emerging markets which may involve increased risks and special considerations not typically associated with investment in more developed markets, such as liquidity risks, currency risks/control, political and economic uncertainties, legal and taxation risks, settlement risks, custody risk and the likelihood of a high degree of volatility.
6. Risk associated with instruments with loss-absorption features
• The Sub-Fund may invest in instruments with loss-absorption features which typically include terms and conditions specifying that the instrument is subject to being written off, written down, or converted to ordinary shares on the occurrence of a trigger event (i.e. when the issuer, or the resolution entity if the issuer is not a resolution entity, is near or at the point of non-viability; or when the issuer’s capital ratio falls to a specified level), such as total loss-absorbing capacity eligible instruments, contingent convertible debt securities and instruments which qualify as Additional Tier 1 or Tier 2 capital instruments as defined in the Banking (Capital) Rules.
• Debt instruments with loss-absorption features are subject to greater risks when compared to traditional debt instruments as such instruments are typically subject to the risk of being written down or converted to ordinary shares upon the occurrence of a pre-defined trigger event (e.g. when the issuer is near or at the point of non-viability or when the issuer’s capital ratio falls to a specified level), which are likely to be outside of the issuer’s control. Such trigger events are complex and difficult to predict and may result in a significant or total reduction in the value of such instruments.
• In the event of the activation of a trigger, there may be potential price contagion and volatility to the entire asset class. Debt instruments with loss-absorption features may also be exposed to liquidity, valuation and sector concentration risk.
• The Sub-Fund may invest in contingent convertible debt securities, commonly known as CoCos, which are highly complex and are of high risk. Upon the occurrence of the trigger event, CoCos may be converted into shares of the issuer (potentially at a discounted price), or may be subject to the permanent write-down to zero. Coupon payments on CoCos are discretionary and may be cancelled by the issuer at any point, for any reason, and for any length of time.
• The Sub-Fund may invest in senior non-preferred debts. While these instruments are generally senior to subordinated debts, they may be subject to write-down upon the occurrence of a trigger event and will no longer fall under the creditor ranking hierarchy of the issuer. This may result in total loss of principal invested.
7. Risks associated with exposure to RMB
RMB currency and conversion risk
• RMB is currently not freely convertible and is subject to exchange controls and restrictions.
• Where the Sub-Fund invests in RMB denominated investments, the value of such investments may be affected favourably or unfavourably depending on the changes in exchange rate between RMB and the base currency of the Sub-Fund. There can be no assurance that RMB will not be subject to devaluation. Any devaluation of the RMB could adversely affect the value of investors’ investments in the Sub-Fund.
• Non-RMB based investors are exposed to foreign exchange risk and there is no guarantee that the value of RMB against the investors’ base currencies (e.g. HKD) will not depreciate. Any depreciation of RMB could adversely affect the value of the investor’s investment in the Sub-Fund.
• Although offshore RMB (CNH) and onshore RMB (CNY) are the same currency, they trade at different rates. The CNH rate may be at a premium or discount to the exchange rate for CNY and there may be significant bid and offer spreads. Any divergence between CNH and CNY may adversely impact the NAV of the Sub-Fund and thus the investors.
• Under exceptional circumstances, payment of redemptions and/or dividend payment may be delayed due to the exchange controls and restrictions applicable to RMB.
RMB class(es) related risk
• When calculating the value of the RMB denominated class(es), CNH will be used. The value of the RMB denominated class(es) thus calculated will be subject to fluctuation.
• Non-RMB based (e.g. Hong Kong) investors may have to convert HKD or other currencies into RMB when investing in the RMB denominated class(es). Subsequently, investors may also have to convert the RMB redemption proceeds (received when selling the units) and RMB distributions received (if any) back to HKD or other currencies. During these processes, investors will incur currency conversion costs and may suffer losses in the event that RMB depreciates against HKD or such other currencies upon receipt of the RMB redemption proceeds and/or RMB distributions (if any).
• For RMB denominated class(es), since the unit prices are denominated in RMB, but the Sub-Fund will not be fully invested in RMB-denominated underlying investments and its base currency is USD, so even if the prices of the non-RMB denominated underlying investments and/or value of the base currency rise or remain stable, investors may still incur losses if RMB appreciates against the currencies of the non-RMB denominated underlying investments and/or the base currency more than the increase in the value of the non-RMB denominated underlying investments and/or the base currency.
• Furthermore, under the scenario where RMB appreciates against the currencies of the non-RMB denominated underlying investments and/or the base currency of the Sub-Fund (i.e. HKD), and the value of the non-RMB denominated underlying investments decreased, the value of investors’ investments in RMB denominated class(es) may suffer additional losses.
8. Mainland China tax risk
• There are risks and uncertainties associated with the current Mainland China tax laws, regulations and practice in respect of the gains and income realised via Bond Connect. Any increased tax liabilities on the Sub-Fund may adversely affect the Sub-Fund’s NAV.
• Based on professional and independent tax advice, the Manager will make provisions from the Sub-Fund’s assets for Mainland China withholding income tax (“WIT”) at a rate of 10% in respect of the interests paid by Mainland China tax resident enterprises (except for government bonds) where such Mainland China WIT has not been withheld at source. Also, based on professional and independent tax advice, the Manager will not make provision for (i) any Mainland China WIT and value-added tax (“VAT”) in respect of realised and unrealised capital gain derived from the trading of Mainland China debt securities; and (ii) any Mainland China VAT in respect of interest income derived from Mainland China debt securities.
• In case of any shortfall between the provisions and actual tax liabilities, which will be debited from the Sub-Fund’s assets, the Sub-Fund’s asset value will be adversely affected. Depending on the timing of their subscriptions and/or redemptions, investors may be disadvantaged as a result of any shortfall of tax provision and will not have the right to claim any part of the overprovision (as the case may be).
9. Currency and foreign exchange risk
• Underlying investments of the Sub-Fund may be denominated in currencies other than the base currency of the Sub-Fund. Also, a class of units may be designated in a currency other than the base currency of the Sub-Fund or the currency of its underlying investment. The NAV of the Sub-Fund may be affected unfavorably by fluctuations in the exchange rates between these currencies and the base currency and by changes in exchange rate controls.
10. Risks associated with investment in financial derivative instruments
• The Sub-Fund may use financial derivative instruments for investment and hedging purposes. The use of such derivatives exposes the Sub-Fund to additional risks, including counterparty/credit risk, liquidity risk, valuation risk, volatility risk and over-the-counter transaction risk. The leverage element/component of a financial derivative instrument can result in a loss significantly greater than the amount invested in the derivative by the Sub-Fund. Moreover, the use of financial derivative instruments for hedging may become ineffective, and the Sub-Fund may suffer substantial loss. Exposure to derivatives may lead to a high risk of significant loss by the Sub-Fund.
11. Risk relating to sale and repurchase transactions
• In the event of the failure of the counterparty with which collateral has been placed, the Sub-Fund may suffer loss as there may be delays in recovering collateral placed out or the cash originally received may be less than the collateral placed with the counterparty due to inaccurate pricing of the collateral or market movements.
12. Risk relating to reverse repurchase transactions
• In the event of the failure of the counterparty with which cash has been placed, the Sub-Fund may suffer loss as there may be delay in recovering cash placed out or difficulty in realising collateral or proceeds from the sale of the collateral may be less than the cash placed with the counterparty due to inaccurate pricing of the collateral or market movements.
13. Risks associated with distribution out of capital or effectively out of capital
• Payment of distributions out of capital or effectively out of capital amounts to a return or withdrawal of part of an investor’s original investment or from any capital gains attributable to that original investments. Any such distributions may result in an immediate reduction of the NAV per unit.
Past |
Source:GFIIM · Past performance information is not indicative of future performance. Investors may not get back the full amount invested. · Fund launch date: 2020 |
---|
Date | Class I | Class A | Class B |
---|---|---|---|
07/25/2024 | HKD 1.003652 |
RMB 1.009174 USD 1.030056 HKD 1.007242 |
HKD 1.044138 RMB 0.996421 |
07/24/2024 | HKD 1.003282 |
RMB 1.012129 USD 1.029366 HKD 1.006882 |
HKD 1.043741 RMB 0.999321 |
07/23/2024 | HKD 1.003696 |
RMB 1.015651 USD 1.029722 HKD 1.007308 |
HKD 1.044161 RMB 1.002781 |
07/22/2024 | HKD 1.002913 |
RMB 1.016162 USD 1.029252 HKD 1.006534 |
HKD 1.043335 RMB 1.003264 |
07/19/2024 | HKD 1.003099 |
RMB 1.014434 USD 1.028994 HKD 1.006753 |
HKD 1.043494 RMB 1.001490 |
07/18/2024 | HKD 1.003368 |
RMB 1.013681 USD 1.029362 HKD 1.007034 |
HKD 1.043763 RMB 1.000726 |
07/17/2024 | HKD 1.003539 |
RMB 1.013410 USD 1.029870 HKD 1.007217 |
HKD 1.043929 RMB 1.000441 |
07/16/2024 | HKD 1.003817 |
RMB 1.016006 USD 1.030086 HKD 1.007507 |
HKD 1.044207 RMB 1.002983 |
07/15/2024 | HKD 1.004166 |
RMB 1.014582 USD 1.030697 HKD 1.007868 |
HKD 1.044559 RMB 1.001559 |
07/12/2024 | HKD 1.004399 |
RMB 1.014371 USD 1.030809 HKD 1.008135 |
HKD 1.044767 RMB 1.001285 |
07/11/2024 | HKD 1.003212 |
RMB 1.012536 USD 1.029601 HKD 1.006954 |
HKD 1.043520 RMB 0.999458 |
07/10/2024 | HKD 1.002715 |
RMB 1.015008 USD 1.028621 HKD 1.006467 |
HKD 1.042992 RMB 1.001878 |
07/09/2024 | HKD 1.002410 |
RMB 1.014101 USD 1.028239 HKD 1.006172 |
HKD 1.042663 RMB 1.000962 |
07/08/2024 | HKD 1.002205 |
RMB 1.013737 USD 1.028280 HKD 1.005977 |
HKD 1.042439 RMB 1.000582 |
07/05/2024 | HKD 1.002171 |
RMB 1.013868 USD 1.027958 HKD 1.005976 |
HKD 1.042369 RMB 1.000642 |
07/04/2024 | HKD 1.000695 |
RMB 1.013476 USD 1.026857 HKD 1.004506 |
HKD 1.040823 RMB 1.000234 |
07/03/2024 | HKD 1.000710 |
RMB 1.014713 USD 1.026803 HKD 1.004531 |
HKD 1.040827 RMB 1.001435 |
07/02/2024 | HKD 1.000093 |
RMB 1.014152 USD 1.025700 HKD 1.003923 |
HKD 1.040174 RMB 1.000858 |
06/28/2024 | HKD 0.999630 |
RMB 1.013375 USD 1.025992 HKD 1.003502 |
HKD 1.039647 |
06/27/2024 | HKD 1.000329 |
RMB 1.014597 USD 1.026639 HKD 1.004215 |
HKD 1.040362 |
06/26/2024 |
RMB 1.013912 USD 1.026314 HKD 1.003896 |
HKD 1.040009 |
|
06/25/2024 |
RMB 1.013254 USD 1.027284 HKD 1.004923 |
HKD 1.041051 |
|
06/24/2024 |
RMB 1.012611 USD 1.027490 HKD 1.004889 |
HKD 1.040993 |
|
06/21/2024 |
RMB 1.012413 USD 1.026258 HKD 1.003528 |
HKD 1.039514 |
|
06/20/2024 |
RMB 1.012419 USD 1.026192 HKD 1.003228 |
HKD 1.039181 |
|
06/19/2024 |
RMB 1.010836 USD 1.025952 HKD 1.003307 |
HKD 1.039240 |
|
06/18/2024 |
RMB 1.009358 USD 1.025886 HKD 1.003242 |
HKD 1.039151 |
|
06/17/2024 |
RMB 1.009250 USD 1.025917 HKD 1.003743 |
HKD 1.039647 |
|
06/14/2024 |
RMB 1.010072 USD 1.026610 HKD 1.004578 |
HKD 1.040443 |
|
06/13/2024 |
RMB 1.009078 USD 1.025689 HKD 1.003444 |
HKD 1.039244 |
|
06/12/2024 |
RMB 1.006727 USD 1.024354 HKD 1.002062 |
HKD 1.037787 |
|
06/11/2024 |
RMB 1.006747 USD 1.023147 HKD 1.001266 |
HKD 1.036946 |
|
06/07/2024 |
RMB 1.006474 USD 1.024081 HKD 1.002188 |
HKD 1.037803 |
|
06/06/2024 |
RMB 1.006912 USD 1.025062 HKD 1.002749 |
HKD 1.038368 |
|
06/05/2024 |
RMB 1.006465 USD 1.024609 HKD 1.002617 |
HKD 1.038211 |
|
06/04/2024 |
RMB 1.005494 USD 1.025291 HKD 1.003446 |
HKD 1.039042 |
|
06/03/2024 |
RMB 1.004573 USD 1.023758 HKD 1.002878 |
HKD 1.038439 |
|
05/31/2024 |
RMB 1.004389 USD 1.021977 HKD 1.001063 |
HKD 1.036483 |
|
05/30/2024 |
RMB 1.002680 USD 1.021551 HKD 1.000328 |
HKD 1.035705 |
|
05/29/2024 |
RMB 1.005503 USD 1.021638 HKD 0.999945 |
HKD 1.035285 |
|
05/28/2024 |
RMB 1.005107 USD 1.022630 HKD 1.000601 |
HKD 1.035944 |
|
05/27/2024 |
RMB 1.004849 USD 1.023031 HKD 1.000523 |
HKD 1.035842 |
|
05/24/2024 |
RMB 1.005076 USD 1.022890 HKD 1.001094 |
HKD 1.036360 |
|
05/23/2024 |
RMB 1.004767 USD 1.023100 HKD 1.000828 |
HKD 1.036064 |
|
05/22/2024 |
RMB 1.004120 USD 1.022951 HKD 1.000445 |
HKD 1.035647 |
|
05/21/2024 |
RMB 1.002945 USD 1.022788 HKD 0.999899 |
HKD 1.035056 |
|
05/20/2024 |
RMB 1.002679 USD 1.022520 HKD 0.998861 |
HKD 1.033955 |
|
05/17/2024 |
RMB 1.000907 USD 1.022571 HKD 0.999306 |
HKD 1.034342 |
|
05/16/2024 |
RMB 0.999947 USD 1.023145 HKD 0.999860 |
HKD 1.034900 |
|
05/14/2024 |
RMB 1.000031 USD 1.020819 HKD 0.998906 |
HKD 1.033874 |
|
05/13/2024 |
RMB 0.999595 USD 1.020388 HKD 0.998477 |
HKD 1.033415 |
|
05/10/2024 |
RMB 0.998923 USD 1.020492 HKD 0.998820 |
HKD 1.033694 |
|
05/09/2024 |
RMB 0.996607 USD 1.019791 HKD 0.998211 |
HKD 1.033042 |
|
05/08/2024 |
RMB 0.997714 USD 1.019883 HKD 0.998694 |
HKD 1.033517 |
|
05/07/2024 |
RMB 0.997482 USD 1.020270 HKD 0.999617 |
HKD 1.034452 |
|
05/06/2024 |
RMB 0.995388 USD 1.019699 HKD 0.998663 |
HKD 1.033446 |
|
05/03/2024 |
RMB 0.990921 USD 1.018141 HKD 0.996289 |
HKD 1.030913 |
|
05/02/2024 |
RMB 0.991955 USD 1.017297 HKD 0.995625 |
HKD 1.030197 |
|
04/30/2024 |
RMB 0.997926 USD 1.016582 HKD 0.996330 |
HKD 1.030878 |
|
04/29/2024 |
RMB 0.996223 USD 1.016375 HKD 0.996283 |
HKD 1.030807 |
|
04/26/2024 |
RMB 0.998778 USD 1.015501 HKD 0.995820 |
HKD 1.030256 |
|
04/25/2024 |
RMB 0.997227 USD 1.015801 HKD 0.996039 |
HKD 1.030457 |
|
04/24/2024 |
RMB 0.999980 USD 1.016113 HKD 0.996813 |
HKD 1.031235 |
|
04/23/2024 |
RMB 0.998404 USD 1.016276 HKD 0.997368 |
HKD 1.031783 |
|
04/22/2024 |
RMB 0.996822 USD 1.016036 HKD 0.997289 |
HKD 1.031678 |
|
04/19/2024 |
RMB 0.998504 USD 1.017674 HKD 0.998504 |
HKD 1.032869 |
|
04/18/2024 |
RMB 0.998699 USD 1.018100 HKD 0.998770 |
HKD 1.033117 |
|
04/17/2024 |
RMB 0.997020 USD 1.017178 HKD 0.997714 |
HKD 1.031997 |
|
04/16/2024 |
RMB 0.999827 USD 1.017181 HKD 0.997870 |
HKD 1.032139 |
|
04/15/2024 |
RMB 1.000464 USD 1.018586 HKD 0.998935 |
HKD 1.033218 |
|
04/12/2024 |
RMB 1.002307 USD 1.019291 HKD 1.000721 |
HKD 1.035000 |
|
04/11/2024 |
USD
1.018561 |
HKD 1.034236 |
|
04/10/2024 |
USD
1.020639 |
HKD 1.036080 |
|
04/09/2024 |
USD
1.021224 |
HKD 1.036002 |
|
04/08/2024 |
USD
1.020298 |
HKD 1.035120 |
|
04/05/2024 |
USD
1.020909 |
HKD 1.035348 |
|
04/03/2024 |
USD
1.020795 |
HKD 1.035187 |
|
04/02/2024 |
USD
1.021023 |
HKD 1.035396 |
|
03/28/2024 |
USD
1.023025 |
HKD 1.037045 |
|
03/27/2024 |
USD
1.023028 |
HKD 1.036642 |
|
03/26/2024 |
USD
1.022009 |
HKD 1.035610 |
|
03/25/2024 |
USD
1.021646 |
HKD 1.034999 |
|
03/22/2024 |
USD
1.021540 |
HKD 1.034891 |
|
03/21/2024 |
USD
1.020918 |
HKD 1.034261 |
|
03/20/2024 |
USD
1.020067 |
HKD 1.033561 |
|
03/19/2024 |
USD
1.019356 |
HKD 1.032840 |
|
03/18/2024 |
USD
1.019181 |
HKD 1.032179 |
|
03/15/2024 |
USD
1.018641 |
HKD 1.032035 |
|
03/14/2024 |
USD
1.018919 |
HKD 1.032397 |
|
03/13/2024 |
USD
1.019441 |
HKD 1.033007 |
|
03/12/2024 |
USD
1.019419 |
HKD 1.032985 |
|
03/11/2024 |
USD
1.019620 |
HKD 1.032947 |
|
03/08/2024 |
USD
1.019495 |
HKD 1.032658 |
|
03/07/2024 |
USD
1.019250 |
HKD 1.032490 |
|
03/06/2024 |
USD
1.019071 |
HKD 1.032874 |
|
03/05/2024 |
USD
1.018354 |
HKD 1.031986 |
|
03/04/2024 |
USD
1.018101 |
HKD 1.031811 |
|
03/01/2024 |
USD
1.017766 |
HKD 1.031876 |
|
02/29/2024 |
USD
1.016518 |
HKD 1.030771 |
|
02/28/2024 |
USD
1.015977 |
HKD 1.030062 |
|
02/27/2024 |
USD
1.014901 |
HKD 1.028488 |
|
02/26/2024 |
USD
1.015168 |
HKD 1.028758 |
|
02/23/2024 |
USD
1.015537 |
HKD 1.029132 |
|
02/22/2024 |
USD
1.014456 |
HKD 1.027795 |
|
02/21/2024 |
USD
1.013527 |
HKD 1.026693 |
|
02/20/2024 |
USD
1.013520 |
HKD 1.026686 |
|
02/19/2024 |
USD
1.012587 |
HKD 1.025741 |
|
02/16/2024 |
USD
1.012023 |
HKD 1.025250 |
|
02/15/2024 |
USD
1.012492 |
HKD 1.025405 |
|
02/14/2024 |
USD
1.012040 |
HKD 1.024786 |
|
02/09/2024 |
USD
1.012712 |
HKD 1.025627 |
|
02/08/2024 |
USD
1.012948 |
HKD 1.026107 |
|
02/07/2024 |
USD
1.013396 |
HKD 1.026320 |
|
02/06/2024 |
USD
1.013402 |
HKD 1.026808 |
|
02/05/2024 |
USD
1.012741 |
HKD 1.025978 |
|
02/02/2024 |
USD
1.013980 |
HKD 1.027152 |
|
02/01/2024 |
USD
1.015130 |
HKD 1.028157 |
|
01/31/2024 |
USD
1.016294 |
HKD 1.029083 |
|
01/30/2024 |
USD
1.015130 |
HKD 1.027930 |
|
01/29/2024 |
USD
1.014277 |
HKD 1.026517 |
|
01/26/2024 |
USD
1.013811 |
HKD 1.026098 |
|
01/25/2024 |
USD
1.013268 |
HKD 1.026037 |
|
01/24/2024 |
USD
1.013191 |
HKD 1.025948 |
|
01/23/2024 |
USD
1.012803 |
HKD 1.026005 |
|
01/22/2024 |
USD
1.013346 |
HKD 1.026016 |
|
01/19/2024 |
USD
1.013579 |
HKD 1.026315 |
|
01/18/2024 |
USD
1.013346 |
HKD 1.026445 |
|
01/17/2024 |
USD
1.013346 |
HKD 1.026452 |
|
01/16/2024 |
USD
1.013811 |
HKD 1.027580 |
|
01/15/2024 |
USD
1.013811 |
HKD 1.027276 |
|
01/12/2024 |
USD
1.013889 |
HKD 1.027066 |
|
01/11/2024 |
USD
1.013501 |
HKD 1.026346 |
|
01/10/2024 |
USD
1.012958 |
HKD 1.025842 |
|
01/09/2024 |
USD
1.012725 |
HKD 1.025203 |
|
01/08/2024 |
USD
1.012259 |
HKD 1.023525 |
|
01/05/2024 |
USD
1.012647 |
HKD 1.024595 |
|
01/04/2024 |
USD
1.013656 |
HKD 1.025150 |
|
01/03/2024 |
USD
1.013811 |
HKD 1.025139 |
|
01/02/2024 |
USD
1.014044 |
HKD 1.026501 |
|
12/29/2023 |
USD
1.013811 |
HKD 1.025690 |
|
12/28/2023 |
USD
1.015208 |
HKD 1.027459 |
|
12/27/2023 |
USD
1.016139 |
HKD 1.028088 |
|
12/22/2023 |
USD
1.009777 |
HKD 1.021760 |
|
12/21/2023 |
USD
1.009621 |
HKD 1.021253 |
|
12/20/2023 |
USD
1.009389 |
HKD 1.020803 |
|
12/19/2023 |
USD
1.007604 |
HKD 1.017882 |
|
12/18/2023 |
USD
1.006595 |
HKD 1.016396 |
|
12/15/2023 |
USD
1.005819 |
HKD 1.016661 |
|
12/14/2023 |
USD
1.005664 |
HKD 1.017030 |
|
12/13/2023 |
USD
1.001009 |
HKD 1.012791 |
|
12/12/2023 |
USD
0.998991 |
HKD 1.010456 |
|
12/11/2023 |
USD
0.998138 |
HKD 1.009120 |
|
12/08/2023 |
USD
0.997750 |
HKD 1.009116 |
|
12/07/2023 |
USD
0.997827 |
HKD 1.009607 |
|
12/06/2023 |
USD
0.997750 |
HKD 1.009512 |
|
12/05/2023 |
USD
0.996896 |
HKD 1.009709 |
|
12/04/2023 |
USD
0.995965 |
HKD 1.008362 |
|
12/01/2023 |
USD
0.994729 |
HKD 1.006841 |
|
11/30/2023 |
USD
0.993443 |
HKD 1.005069 |
|
11/29/2023 |
USD
0.993139 |
HKD 1.003976 |
|
11/28/2023 |
USD
0.990225 |
HKD 1.000016 |
|
11/27/2023 |
USD
0.988961 |
HKD 0.998039 |
|
11/24/2023 |
USD
0.987162 |
HKD 0.996301 |
|
11/23/2023 |
USD
0.985968 |
HKD 0.996027 |
|
11/22/2023 |
USD
0.985939 |
HKD 0.995688 |
|
11/21/2023 |
USD
0.983705 |
HKD 0.993353 |
|
11/20/2023 |
USD
0.981664 |
HKD 0.990983 |
|
11/17/2023 |
USD
0.980476 |
HKD 0.990093 |
|
11/16/2023 |
USD
0.981094 |
HKD 0.991413 |
|
11/15/2023 |
USD
0.979238 |
HKD 0.990155 |
|
11/14/2023 |
USD
0.978998 |
HKD 0.989835 |
|
11/13/2023 |
USD
0.977911 |
HKD 0.989045 |
|
11/10/2023 |
USD
0.976670 |
HKD 0.987867 |
|
11/09/2023 |
USD
0.977006 |
HKD 0.988284 |
|
11/08/2023 |
USD
0.976956 |
HKD 0.988928 |
|
11/07/2023 |
USD
0.975954 |
HKD 0.988454 |
|
11/06/2023 |
USD
0.976141 |
HKD 0.988876 |
|
11/03/2023 |
USD
0.975630 |
HKD 0.988745 |
|
11/02/2023 |
USD
0.975077 |
HKD 0.988262 |
|
11/01/2023 |
USD
0.973989 |
HKD 0.987005 |
|
10/31/2023 |
USD
0.972093 |
HKD 0.985161 |
|
10/30/2023 |
USD
0.972095 |
HKD 0.984701 |
|
10/27/2023 |
USD
0.971595 |
HKD 0.984270 |
|
10/26/2023 |
USD
0.970839 |
HKD 0.983504 |
|
10/25/2023 |
USD
0.970876 |
HKD 0.983619 |
|
10/24/2023 |
USD
0.970832 |
HKD 0.983806 |
|
10/20/2023 |
USD
0.969358 |
HKD 0.982389 |
|
10/19/2023 |
USD
0.968942 |
HKD 0.981967 |
|
10/18/2023 |
USD
0.968420 |
HKD 0.982130 |
|
10/17/2023 |
USD
0.968394 |
HKD 0.981412 |
|
10/16/2023 |
USD
0.968076 |
HKD 0.980246 |
|
10/13/2023 |
USD
0.966925 |
HKD 0.979999 |
|
10/12/2023 |
USD
0.968999 |
HKD 0.981948 |
|
10/11/2023 |
USD
0.967718 |
HKD 0.980190 |
|
10/10/2023 |
USD
0.968534 |
HKD 0.980939 |
|
10/06/2023 |
USD
0.968286 |
HKD 0.982225 |
|
10/05/2023 |
USD
0.966891 |
HKD 0.980732 |
|
10/04/2023 |
USD
0.966321 |
HKD 0.979924 |
|
10/03/2023 |
USD
0.966797 |
HKD 0.980791 |
|
09/29/2023 |
USD
0.962707 |
HKD 0.976489 |
|
09/28/2023 |
USD
0.963316 |
HKD 0.976953 |
|
09/27/2023 |
USD
0.963485 |
HKD 0.976055 |
|
09/26/2023 |
USD
0.963103 |
HKD 0.975745 |
|
09/25/2023 |
USD
0.962540 |
HKD 0.974565 |
|
09/22/2023 |
USD
0.960627 |
HKD 0.973084 |
|
09/21/2023 |
USD
0.960442 |
HKD 0.972973 |
|
09/20/2023 |
USD
0.960432 |
HKD 0.973266 |
|
09/19/2023 |
USD
0.960531 |
HKD 0.972986 |
|
09/18/2023 |
USD
0.960758 |
HKD 0.972988 |
|
09/15/2023 |
USD
0.959685 |
HKD 0.972967 |
|
09/14/2023 |
USD
0.959786 |
HKD 0.973222 |
|
09/13/2023 |
USD
0.959765 |
HKD 0.972872 |
|
09/12/2023 |
USD
0.959127 |
HKD 0.972355 |
|
09/11/2023 |
USD
0.958346 |
HKD 0.972149 |
|
09/07/2023 |
USD
0.958998 |
HKD 0.973632 |
|
09/06/2023 |
USD
0.958358 |
HKD 0.973342 |
|
09/05/2023 |
USD
0.958446 |
HKD 0.973256 |
|
09/04/2023 |
USD
0.958226 |
HKD 0.972171 |
|
08/31/2023 |
USD
0.958767 |
HKD 0.973542 |
|
08/30/2023 | HKD 0.945069 |
USD
0.958793 |
HKD 0.974232 |
08/29/2023 | HKD 0.944513 |
USD
0.958317 |
HKD 0.973649 |
08/28/2023 | HKD 0.943314 |
USD
0.957187 |
HKD 0.972402 |
08/25/2023 | HKD 0.945953 |
USD
0.960202 |
HKD 0.975091 |
08/24/2023 | HKD 0.947262 |
USD
0.961693 |
HKD 0.976429 |
08/23/2023 | HKD 0.949494 |
USD
0.964122 |
HKD 0.978719 |
08/22/2023 | HKD 0.945194 |
USD
0.960294 |
HKD 0.974277 |
08/21/2023 | HKD 0.945140 |
USD
0.960175 |
HKD 0.974210 |
08/18/2023 | HKD 0.946819 |
USD
0.962517 |
HKD 0.975909 |
08/17/2023 | HKD 0.946357 |
USD
0.962435 |
HKD 0.975422 |
08/16/2023 | HKD 0.947493 |
USD
0.963375 |
HKD 0.976581 |
08/15/2023 | HKD 0.947366 |
USD
0.964238 |
HKD 0.976440 |
08/14/2023 | HKD 0.948520 |
USD
0.965877 |
HKD 0.977619 |
08/11/2023 | HKD 0.949755 |
USD
0.967471 |
HKD 0.978859 |
08/10/2023 | HKD 0.951543 |
USD
0.969077 |
HKD 0.980691 |
08/09/2023 | HKD 0.953857 |
USD
0.971217 |
HKD 0.983066 |
08/08/2023 | HKD 0.952667 |
USD
0.970851 |
HKD 0.981828 |
08/07/2023 | HKD 0.950119 |
USD
0.969174 |
HKD 0.979192 |
08/04/2023 | HKD 0.950965 |
USD
0.969541 |
HKD 0.980031 |
08/03/2023 | HKD 0.947493 |
USD
0.966692 |
HKD 0.976443 |
08/02/2023 | HKD 0.949274 |
USD
0.969049 |
HKD 0.978267 |
08/01/2023 | HKD 0.949363 |
USD
0.970135 |
HKD 0.978348 |
07/31/2023 | HKD 0.951532 |
USD
0.971756 |
HKD 0.980572 |
07/28/2023 | HKD 0.951130 |
USD
0.971608 |
HKD 0.980126 |
07/27/2023 | HKD 0.950342 |
USD
0.970058 |
HKD 0.979304 |
07/26/2023 | HKD 0.953515 |
USD
0.973308 |
HKD 0.982562 |
07/25/2023 | HKD 0.954148 |
USD
0.972825 |
HKD 0.983203 |
07/24/2023 | HKD 0.954716 |
USD
0.973340 |
HKD 0.983778 |
07/21/2023 | HKD 0.956218 |
USD
0.974296 |
HKD 0.985294 |
07/20/2023 | HKD 0.955279 |
USD
0.973806 |
HKD 0.984315 |
07/19/2023 | HKD 0.957424 |
USD
0.976538 |
HKD 0.986514 |
07/18/2023 | HKD 0.956997 |
USD
0.975581 |
HKD 0.986064 |
07/14/2023 | HKD 0.956108 |
USD
0.974566 |
HKD 0.985105 |
07/13/2023 | HKD 0.958895 |
USD
0.976578 |
HKD 0.987966 |
07/12/2023 | HKD 0.955283 |
USD
0.972377 |
HKD 0.984233 |
07/11/2023 | HKD 0.952083 |
USD
0.969055 |
HKD 0.980925 |
07/10/2023 | HKD 0.951531 |
USD
0.968354 |
HKD 0.980346 |
07/07/2023 | HKD 0.949392 |
USD
0.966287 |
HKD 0.978110 |
07/06/2023 | HKD 0.949925 |
USD
0.967522 |
HKD 0.978649 |
07/05/2023 | HKD 0.953381 |
USD
0.970978 |
HKD 0.982198 |
07/04/2023 | HKD 0.956237 |
USD
0.972831 |
HKD 0.985129 |
07/03/2023 | HKD 0.956580 |
USD
0.972810 |
HKD 0.985472 |
06/30/2023 | HKD 0.957516 |
USD
0.973484 |
HKD 0.986404 |
06/29/2023 | HKD 0.957540 |
USD
0.973287 |
HKD 0.986418 |
06/28/2023 | HKD 0.960367 |
USD
0.976859 |
HKD 0.989320 |
06/27/2023 | HKD 0.959181 |
USD
0.975507 |
HKD 0.988087 |
06/26/2023 | HKD 0.960034 |
USD
0.976842 |
HKD 0.988954 |
06/23/2023 | HKD 0.960122 |
USD
0.977034 |
HKD 0.989013 |
06/21/2023 | HKD 0.960576 |
USD
0.977744 |
HKD 0.989459 |
06/20/2023 | HKD 0.960459 |
USD
0.977867 |
HKD 0.989327 |
06/19/2023 | HKD 0.958235 |
USD
0.976761 |
HKD 0.987025 |
06/16/2023 | HKD 0.958570 |
USD
0.976747 |
HKD 0.987338 |
06/15/2023 | HKD 0.959482 |
USD
0.977455 |
HKD 0.988266 |
06/14/2023 | HKD 0.959390 |
USD
0.976147 |
HKD 0.988161 |
06/13/2023 | HKD 0.959048 |
USD
0.975579 |
HKD 0.987798 |
06/12/2023 | HKD 0.960781 |
USD
0.977120 |
HKD 0.989572 |
06/09/2023 | HKD 0.960963 |
USD
0.976872 |
HKD 0.989727 |
06/08/2023 | HKD 0.961287 |
USD
0.977440 |
HKD 0.990050 |
06/07/2023 | HKD 0.960105 |
USD
0.975634 |
HKD 0.988822 |
06/06/2023 | HKD 0.963463 |
USD
0.978901 |
HKD 0.992269 |
06/05/2023 | HKD 0.962429 |
USD
0.978477 |
HKD 0.991193 |
06/02/2023 | HKD 0.961827 |
USD
0.977981 |
HKD 0.990541 |
06/01/2023 | HKD 0.963922 |
USD
0.981123 |
HKD 0.992687 |
05/31/2023 | HKD 0.962842 |
USD
0.980037 |
HKD 0.991564 |
05/30/2023 | HKD 0.962320 |
USD
0.978904 |
HKD 0.991015 |
05/29/2023 | HKD 0.959972 |
USD
0.977369 |
HKD 0.988587 |
05/25/2023 | HKD 0.960127 |
USD
0.976644 |
HKD 0.988703 |
05/24/2023 | HKD 0.96032 |
USD
0.977614 |
HKD 0.988891 |
05/23/2023 | HKD 0.962568 |
USD
0.978841 |
HKD 0.991195 |
05/22/2023 | HKD 0.960093 |
USD
0.977485 |
HKD 0.988636 |
05/19/2023 | HKD 0.958365 |
USD
0.977203 |
HKD 0.986824 |
05/18/2023 | HKD 0.961568 |
USD
0.979175 |
HKD 0.990111 |
05/17/2023 | HKD 0.962882 |
USD
0.980142 |
HKD 0.991453 |
05/16/2023 | HKD 0.965868 |
USD
0.982193 |
HKD 0.994517 |
05/15/2023 | HKD 0.968708 |
USD
0.985094 |
HKD 0.997430 |
05/12/2023 | HKD 0.971546 |
USD
0.987631 |
HKD 1.000319 |
05/11/2023 | HKD 0.971926 |
USD
0.988728 |
HKD 1.000700 |
05/10/2023 | HKD 0.969732 |
USD
0.987050 |
HKD 0.998430 |
05/09/2023 | HKD 0.970857 |
USD
0.986970 |
HKD 0.999577 |
05/08/2023 | HKD 0.972396 |
USD
0.987540 |
HKD 1.001151 |
05/05/2023 | HKD 0.972166 |
USD
0.987500 |
HKD 1.000881 |
05/04/2023 | HKD 0.971202 |
USD
0.986611 |
HKD 0.999878 |
05/03/2023 | HKD 0.972684 |
USD
0.987819 |
HKD 1.001392 |
05/02/2023 | HKD 0.971975 |
USD
0.987112 |
HKD 1.000652 |
04/28/2023 | HKD 0.972796 |
USD
0.987997 |
HKD 1.001453 |
04/27/2023 | HKD 0.972882 |
USD
0.988097 |
HKD 1.001530 |
04/26/2023 | HKD 0.971796 |
USD
0.987007 |
HKD 1.000402 |
04/25/2023 | HKD 0.972113 |
USD
0.987341 |
HKD 1.000716 |
04/21/2023 | HKD 0.972309 |
USD
0.987902 |
HKD 1.000874 |
04/20/2023 | HKD 0.973010 |
USD
0.988329 |
HKD 1.001574 |
04/19/2023 | HKD 0.973010 |
USD
0.988329 |
HKD 1.001574 |
04/18/2023 | HKD 0.972736 |
USD
0.988064 |
HKD 1.001281 |
04/17/2023 | HKD 0.972044 |
USD
0.987452 |
HKD 1.000558 |
04/14/2023 | HKD 0.971252 |
USD
0.986685 |
HKD 0.999710 |
04/13/2023 | HKD 0.970199 |
USD
0.985551 |
HKD 0.998616 |
04/12/2023 | HKD 0.969774 |
USD
0.985131 |
HKD 0.998166 |
04/11/2023 | HKD 0.969435 |
USD
0.984800 |
HKD 0.997807 |
04/06/2023 | HKD 0.968275 |
USD
0.983685 |
HKD 0.996558 |
04/04/2023 | HKD 0.967964 |
USD
0.983471 |
HKD 0.996216 |
04/03/2023 | HKD 0.967488 |
USD
0.982924 |
HKD 0.995716 |
03/31/2023 | HKD 0.967434 |
USD
0.982907 |
HKD 0.995627 |
03/30/2023 | HKD 0.966869 |
USD
0.982346 |
HKD 0.995035 |
03/29/2023 | HKD 0.966489 |
USD
0.981973 |
HKD 0.994633 |
03/28/2023 | HKD 0.966381 |
USD
0.981876 |
HKD 0.994511 |
03/27/2023 | HKD 0.966738 |
USD
0.982252 |
HKD 0.994867 |
03/24/2023 | HKD 0.966841 |
USD
0.982395 |
HKD 0.994941 |
03/23/2023 | HKD 0.966434 |
USD
0.982072 |
HKD 0.994511 |
03/22/2023 | HKD 0.966241 |
USD
0.982120 |
HKD 0.994301 |
03/21/2023 | HKD 0.965277 |
USD
0.981307 |
HKD 0.993298 |
03/20/2023 | HKD 0.963804 |
USD
0.980437 |
HKD 0.991772 |
03/17/2023 | HKD 0.965594 |
USD
0.981295 |
HKD 0.993581 |
03/16/2023 | HKD 0.966852 |
USD
0.982509 |
HKD 0.994865 |
03/15/2023 | HKD 0.977945 |
USD
0.994068 |
HKD 1.006102 |
03/14/2023 | HKD 0.968839 |
USD
0.984709 |
HKD 0.996887 |
03/13/2023 | HKD 0.966870 |
USD
0.983261 |
HKD 0.994851 |
03/10/2023 | HKD 0.969910 |
USD
0.986081 |
HKD 0.997945 |
03/09/2023 | HKD 0.972512 |
USD
0.988352 |
HKD 1.000612 |
03/08/2023 | HKD 0.972564 |
USD
0.988418 |
HKD 1.000654 |
03/07/2023 | HKD 0.973690 |
USD
0.989575 |
HKD 1.001802 |
03/06/2023 | HKD 0.973294 |
USD
0.989263 |
HKD 1.001383 |
03/03/2023 | HKD 0.970073 |
USD
0.986028 |
HKD 0.998037 |
03/01/2023 | HKD 0.974776 |
USD
0.990834 |
HKD 1.002854 |
02/28/2023 | HKD 0.977945 |
USD
0.994068 |
HKD 1.006102 |
02/27/2023 | HKD 0.977332 |
USD
0.994159 |
HKD 1.005460 |
02/24/2023 | HKD 0.979539 |
USD
0.995818 |
HKD 1.007699 |
02/23/2023 | HKD 0.979644 |
USD
0.996171 |
HKD 1.007795 |
02/22/2023 | HKD 0.981144 |
USD
0.997788 |
HKD 1.009327 |
02/21/2023 | HKD 0.985105 |
USD
1.001986 |
HKD 1.013391 |
02/20/2023 | HKD 0.988061 |
USD
1.006424 |
HKD 1.016421 |
02/17/2023 | HKD 0.989412 |
USD
1.006417 |
HKD 1.017777 |
02/16/2023 | HKD 0.993902 |
USD
1.010441 |
HKD 1.022384 |
02/15/2023 | HKD 0.994845 |
USD
1.011571 |
HKD 1.023343 |
02/14/2023 | HKD 0.999656 |
USD
1.016236 |
HKD 1.028281 |
02/13/2023 | HKD 0.998952 |
USD
1.015532 |
HKD 1.027545 |
02/10/2023 | HKD 1.001285 |
USD
1.017939 |
HKD 1.029911 |
02/09/2023 | HKD 1.001120 |
USD
1.017784 |
HKD 1.029730 |
02/08/2023 | HKD 1.001451 |
USD
1.018133 |
HKD 1.030059 |
02/07/2023 | HKD 1.001250 |
USD
1.018100 |
HKD 1.029841 |
02/06/2023 | HKD 1.000445 |
USD
1.017614 |
HKD 1.029002 |
02/03/2023 | HKD 0.999056 |
USD
1.016237 |
HKD 1.027539 |
02/02/2023 | HKD 0.993318 |
USD
1.010650 |
HKD 1.021627 |
02/01/2023 | HKD 0.986444 |
USD
1.003904 |
HKD 1.014546 |
01/31/2023 | HKD 0.986741 |
USD
1.004456 |
HKD 1.014841 |
01/30/2023 | HKD 0.986469 |
USD
1.004899 |
HKD 1.014549 |
01/27/2023 | HKD 0.985192 |
USD
1.004344 |
HKD 1.013203 |
01/26/2023 | HKD 0.982694 |
USD
1.001966 |
HKD 1.010622 |
01/20/2023 | HKD 0.981523 |
USD
1.000769 |
HKD 1.009352 |
01/19/2023 | HKD 0.978051 |
USD
0.997085 |
HKD 1.005771 |
01/18/2023 | HKD 0.972921 |
USD
0.992567 |
HKD 1.000484 |
01/17/2023 | HKD 0.971235 |
USD
0.991866 |
HKD 0.998739 |
01/16/2023 | HKD 0.969774 |
USD
0.991161 |
HKD 0.997226 |
01/13/2023 | HKD 0.969690 |
USD
0.991191 |
HKD 0.997107 |
01/12/2023 | HKD 0.968585 |
USD
0.990229 |
HKD 0.995960 |
01/11/2023 | HKD 0.969803 |
USD
0.990945 |
HKD 0.997201 |
01/10/2023 | HKD 0.968915 |
USD
0.990592 |
HKD 0.996278 |
01/09/2023 | HKD 0.966801 |
USD
0.989061 |
HKD 0.994093 |
01/06/2023 | HKD 0.956525 |
USD
0.978204 |
HKD 0.983494 |
01/05/2023 | HKD 0.954759 |
USD
0.975572 |
HKD 0.981667 |
01/04/2023 | HKD 0.946767 |
USD
0.967036 |
HKD 0.973440 |
12/30/2022 | HKD 0.940334 |
USD
0.962385 |
HKD 0.966773 |
12/29/2022 | HKD 0.948132 |
USD
0.971057 |
HKD 0.974779 |
12/28/2022 | HKD 0.946107 |
USD
0.969142 |
HKD 0.972687 |
12/23/2022 | HKD 0.944599 |
USD
0.966358 |
HKD 0.971083 |
12/22/2022 | HKD 0.941745 |
USD
0.964726 |
HKD 0.968138 |
12/21/2022 | HKD 0.941788 |
USD
0.964553 |
HKD 0.968172 |
12/20/2022 | HKD 0.938266 |
USD
0.962079 |
HKD 0.964541 |
12/19/2022 | HKD 0.936747 |
USD
0.961277 |
HKD 0.962968 |
12/16/2022 | HKD 0.930735 |
USD
0.954837 |
HKD 0.956756 |
12/15/2022 | HKD 0.930587 |
USD
0.955587 |
HKD 0.956595 |
12/14/2022 | HKD 0.928358 |
USD
0.953752 |
HKD 0.954293 |
12/13/2022 | HKD 0.925121 |
USD
0.950361 |
HKD 0.950954 |
12/12/2022 | HKD 0.928350 |
USD
0.953391 |
HKD 0.954264 |
12/09/2022 | HKD 0.926312 |
USD
0.950067 |
HKD 0.952137 |
12/08/2022 | HKD 0.922346 |
USD
0.946008 |
HKD 0.948050 |
12/07/2022 | HKD 0.917352 |
USD
0.940162 |
HKD 0.942906 |
12/06/2022 | HKD 0.917982 |
USD
0.942724 |
HKD 0.943544 |
12/05/2022 | HKD 0.913255 |
USD
0.938899 |
HKD 0.938675 |
12/02/2022 | HKD 0.909834 |
USD
0.932939 |
HKD 0.935128 |
12/01/2022 | HKD 0.904772 |
USD
0.928842 |
HKD 0.929915 |
11/30/2022 | HKD 0.907246 |
USD
0.927768 |
HKD 0.932447 |
11/29/2022 | HKD 0.908654 |
USD
0.929145 |
HKD 0.933884 |
11/28/2022 | HKD 0.906601 |
USD
0.926693 |
HKD 0.931764 |
11/25/2022 | HKD 0.905816 |
USD
0.925991 |
HKD 0.930927 |
11/24/2022 | HKD 0.903399 |
USD
0.924107 |
HKD 0.928432 |
11/23/2022 | HKD 0.904517 |
USD
0.924105 |
HKD 0.929571 |
11/22/2022 | HKD 0.905324 |
USD
0.925084 |
HKD 0.930391 |
11/21/2022 | HKD 0.902906 |
USD
0.924210 |
HKD 0.927896 |
11/18/2022 | HKD 0.904092 |
USD
0.923286 |
HKD 0.929084 |
11/17/2022 | HKD 0.902848 |
USD
0.921522 |
HKD 0.927796 |
11/16/2022 | HKD 0.899391 |
USD
0.918219 |
HKD 0.924233 |
11/15/2022 | HKD 0.894931 |
USD
0.914247 |
HKD 0.919639 |
11/14/2022 | HKD 0.895126 |
USD
0.912453 |
HKD 0.919829 |
11/11/2022 | HKD 0.891813 |
USD
0.909105 |
HKD 0.916395 |
11/10/2022 | HKD 0.891992 |
USD
0.908372 |
HKD 0.916569 |
11/09/2022 | HKD 0.898427 |
USD
0.914361 |
HKD 0.923171 |
11/08/2022 | HKD 0.896771 |
USD
0.912614 |
HKD 0.921459 |
11/07/2022 | HKD 0.892902 |
USD
0.908687 |
HKD 0.917474 |
11/04/2022 | HKD 0.891941 |
USD
0.907740 |
HKD 0.916457 |
11/03/2022 | HKD 0.893350 |
USD
0.909184 |
HKD 0.917894 |
11/02/2022 | HKD 0.897859 |
USD
0.913784 |
HKD 0.922517 |
11/01/2022 | HKD 0.901057 |
USD
0.917048 |
HKD 0.925793 |
10/31/2022 | HKD 0.889304 |
USD
0.905095 |
HKD 0.913706 |
10/28/2022 | HKD 0.891949 |
USD
0.907962 |
HKD 0.916395 |
10/27/2022 | HKD 0.893554 |
USD
0.909463 |
HKD 0.918034 |
10/26/2022 | HKD 0.899221 |
USD
0.915241 |
HKD 0.923846 |
10/25/2022 | HKD 0.914479 |
USD
0.930781 |
HKD 0.939511 |
10/24/2022 | HKD 0.926496 |
USD
0.943021 |
HKD 0.951846 |
10/21/2022 | HKD 0.928936 |
USD
0.945608 |
HKD 0.954322 |
10/20/2022 | HKD 0.938134 |
USD
0.954980 |
HKD 0.963760 |
10/19/2022 | HKD 0.939214 |
USD
0.956014 |
HKD 0.964860 |
10/18/2022 | HKD 0.937055 |
USD
0.953826 |
HKD 0.962631 |
10/17/2022 | HKD 0.937175 |
USD
0.953958 |
HKD 0.962743 |
10/14/2022 | HKD 0.938420 |
USD
0.955254 |
HKD 0.963991 |
10/13/2022 | HKD 0.939300 |
USD
0.956159 |
HKD 0.964884 |
10/12/2022 | HKD 0.938835 |
USD
0.955696 |
HKD 0.964396 |
10/11/2022 | HKD 0.940560 |
USD
0.957462 |
HKD 0.966158 |
10/10/2022 | HKD 0.942701 |
USD
0.959651 |
HKD 0.968347 |
10/07/2022 | HKD 0.941103 |
USD
0.958052 |
HKD 0.966673 |
10/06/2022 | HKD 0.941070 |
USD
0.958028 |
HKD 0.966628 |
10/05/2022 | HKD 0.939280 |
USD
0.956216 |
HKD 0.964779 |
10/03/2022 | HKD 0.935403 |
USD
0.952288 |
HKD 0.960776 |
09/30/2022 | HKD 0.937700 |
USD
0.954655 |
HKD 0.963104 |
09/29/2022 | HKD 0.936290 |
USD
0.953229 |
HKD 0.961645 |
09/27/2022 | HKD 0.946073 |
USD
0.963208 |
HKD 0.971671 |
09/26/2022 | HKD 0.945692 |
USD
0.962830 |
HKD 0.971270 |
09/23/2022 | HKD 0.944934 |
USD
0.962161 |
HKD 0.970459 |
09/22/2022 | HKD 0.945590 |
USD
0.962838 |
HKD 0.971122 |
09/21/2022 | HKD 0.942371 |
USD
0.959494 |
HKD 0.967805 |
09/20/2022 | HKD 0.943200 |
USD
0.960348 |
HKD 0.968647 |
09/19/2022 | HKD 0.942360 |
USD
0.959578 |
HKD 0.967773 |
09/16/2022 | HKD 0.940703 |
USD
0.957918 |
HKD 0.966039 |
09/15/2022 | HKD 0.942656 |
USD
0.959916 |
HKD 0.968034 |
09/14/2022 | HKD 0.939699 |
USD
0.956914 |
HKD 0.964987 |
09/13/2022 | HKD 0.940500 |
USD
0.957664 |
HKD 0.965800 |
09/09/2022 | HKD 0.936961 |
USD
0.954247 |
HKD 0.962123 |
09/08/2022 | HKD 0.934931 |
USD
0.952115 |
HKD 0.960028 |
09/07/2022 | HKD 0.931696 |
USD
0.948755 |
HKD 0.956695 |
09/06/2022 | HKD 0.933539 |
USD
0.950641 |
HKD 0.958578 |
09/05/2022 | HKD 0.929211 |
USD
0.946317 |
HKD 0.954123 |
09/02/2022 | HKD 0.929049 |
USD
0.946182 |
HKD 0.953925 |
09/01/2022 | HKD 0.932470 |
USD
0.949751 |
HKD 0.957428 |
08/31/2022 | HKD 0.929560 |
USD
0.946722 |
HKD 0.954429 |
08/30/2022 | HKD 0.928885 |
USD
0.946118 |
HKD 0.953726 |
08/29/2022 | HKD 0.927974 |
USD
0.945347 |
HKD 0.952779 |
08/26/2022 | HKD 0.926628 |
USD
0.944079 |
HKD 0.951367 |
08/25/2022 | HKD 0.925065 |
USD
0.942496 |
HKD 0.949752 |
08/24/2022 | HKD 0.925261 |
USD
0.942705 |
HKD 0.949942 |
08/23/2022 | HKD 0.922883 |
USD
0.940217 |
HKD 0.947490 |
08/22/2022 | HKD 0.923008 |
USD
0.940503 |
HKD 0.947609 |
08/19/2022 | HKD 0.922036 |
USD
0.939616 |
HKD 0.946579 |
08/18/2022 | HKD 0.920345 |
USD
0.937976 |
HKD 0.944833 |
08/17/2022 | HKD 0.920731 |
USD
0.938600 |
HKD 0.945219 |
08/16/2022 | HKD 0.919077 |
USD
0.937144 |
HKD 0.943511 |
08/15/2022 | HKD 0.915266 |
USD
0.933708 |
HKD 0.939588 |
08/12/2022 | HKD 0.916762 |
USD
0.935263 |
HKD 0.941093 |
08/11/2022 | HKD 0.916062 |
USD
0.933753 |
HKD 0.940364 |
08/10/2022 | HKD 0.913734 |
USD
0.931097 |
HKD 0.937963 |
08/09/2022 | HKD 0.917050 |
USD
0.934119 |
HKD 0.941357 |
08/08/2022 | HKD 0.914383 |
USD
0.931413 |
HKD 0.938609 |
08/05/2022 | HKD 0.916876 |
USD
0.933982 |
HKD 0.941137 |
08/04/2022 | HKD 0.911102 |
USD
0.928110 |
HKD 0.935201 |
08/03/2022 | HKD 0.914056 |
USD
0.931128 |
HKD 0.938222 |
08/02/2022 | HKD 0.914269 |
USD
0.931355 |
HKD 0.938431 |
08/01/2022 | HKD 0.908773 |
USD
0.925766 |
HKD 0.932779 |
07/29/2022 | HKD 0.908215 |
USD
0.925226 |
HKD 0.932176 |
07/28/2022 | HKD 0.908927 |
USD
0.925961 |
HKD 0.932896 |
07/27/2022 | HKD 0.908515 |
USD
0.925624 |
HKD 0.932463 |
07/26/2022 | HKD 0.913363 |
USD
0.930573 |
HKD 0.937428 |
07/25/2022 | HKD 0.914614 |
USD
0.931857 |
HKD 0.938703 |
07/22/2022 | HKD 0.911845 |
USD
0.929138 |
HKD 0.935829 |
07/21/2022 | HKD 0.914229 |
USD
0.931504 |
HKD 0.938266 |
07/20/2022 | HKD 0.919151 |
USD
0.936456 |
HKD 0.943307 |
07/19/2022 | HKD 0.921687 |
USD
0.939049 |
HKD 0.945899 |
07/18/2022 | HKD 0.920654 |
USD
0.938007 |
HKD 0.944829 |
07/15/2022 | HKD 0.922096 |
USD
0.939505 |
HKD 0.946278 |
07/14/2022 | HKD 0.923300 |
USD
0.940742 |
HKD 0.947502 |
07/13/2022 | HKD 0.923493 |
USD
0.940949 |
HKD 0.947691 |
07/12/2022 | HKD 0.923631 |
USD
0.941099 |
HKD 0.947821 |
07/11/2022 | HKD 0.925877 |
USD
0.943397 |
HKD 0.950116 |
07/08/2022 | HKD 0.930920 |
USD
0.948714 |
HKD 0.955260 |
07/07/2022 | HKD 0.927151 |
USD
0.945030 |
HKD 0.951382 |
07/06/2022 | HKD 0.924542 |
USD
0.942454 |
HKD 0.948694 |
07/05/2022 | HKD 0.920868 |
USD
0.938719 |
HKD 0.944914 |
07/04/2022 | HKD 0.924638 |
USD
0.942720 |
HKD 0.948773 |
06/30/2022 | HKD 0.926286 |
USD
0.944366 |
HKD 0.950422 |
06/29/2022 | HKD 0.931680 |
USD
0.949801 |
HKD 0.955946 |
06/28/2022 | HKD 0.936016 |
USD
0.954155 |
HKD 0.960384 |
06/27/2022 | HKD 0.936192 |
USD
0.954419 |
HKD 0.960554 |
06/24/2022 | HKD 0.934678 |
USD
0.952604 |
HKD 0.958969 |
06/23/2022 | HKD 0.935432 |
USD
0.953307 |
HKD 0.959733 |
06/22/2022 | HKD 0.939088 |
USD
0.957042 |
HKD 0.963472 |
06/21/2022 | HKD 0.944884 |
USD
0.962959 |
HKD 0.969409 |
06/20/2022 | HKD 0.945221 |
USD
0.963312 |
HKD 0.969744 |
06/17/2022 | HKD 0.945327 |
USD
0.963448 |
HKD 0.969820 |
06/16/2022 | HKD 0.946853 |
USD
0.965088 |
HKD 0.971375 |
06/15/2022 | HKD 0.950441 |
USD
0.968679 |
HKD 0.975046 |
06/14/2022 | HKD 0.954441 |
USD
0.972765 |
HKD 0.979139 |
06/13/2022 | HKD 0.955279 |
USD
0.973629 |
HKD 0.979987 |
06/10/2022 | HKD 0.954901 |
USD
0.973272 |
HKD 0.979567 |
06/09/2022 | HKD 0.950925 |
USD
0.969305 |
HKD 0.975478 |
06/08/2022 | HKD 0.950007 |
USD
0.968531 |
HKD 0.974526 |
06/07/2022 | HKD 0.949000 |
USD
0.967741 |
HKD 0.973482 |
06/06/2022 | HKD 0.950063 |
USD
0.968910 |
HKD 0.974561 |
06/02/2022 | HKD 0.946671 |
USD
0.965565 |
HKD 0.971040 |
06/01/2022 | HKD 0.948361 |
USD
0.966994 |
HKD 0.972762 |
05/31/2022 | HKD 0.944400 |
USD
0.963040 |
HKD 0.968689 |
05/30/2022 | HKD 0.942236 |
USD
0.960617 |
HKD 0.966459 |
05/27/2022 | HKD 0.942195 |
USD
0.960529 |
HKD 0.966385 |
05/26/2022 | HKD 0.941366 |
USD
0.959693 |
HKD 0.965524 |
05/25/2022 | HKD 0.940227 |
USD
0.958466 |
HKD 0.964345 |
05/24/2022 | HKD 0.940761 |
USD
0.959095 |
HKD 0.964883 |
05/23/2022 | HKD 0.945179 |
USD
0.963608 |
HKD 0.969403 |
05/20/2022 | HKD 0.942768 |
USD
0.96133 |
HKD 0.966898 |
05/19/2022 | HKD 0.943731 |
USD
0.962321 |
HKD 0.967875 |
05/18/2022 | HKD 0.945929 |
USD
0.964421 |
HKD 0.970119 |
05/17/2022 | HKD 0.946988 |
USD
0.965510 |
HKD 0.971194 |
05/16/2022 | HKD 0.943030 |
USD
0.961409 |
HKD 0.967125 |
05/13/2022 | HKD 0.944727 |
USD
0.963168 |
HKD 0.968833 |
05/12/2022 | HKD 0.941682 |
USD
0.960072 |
HKD 0.965700 |
05/11/2022 | HKD 0.945459 |
USD
0.963932 |
HKD 0.969562 |
05/10/2022 | HKD 0.945116 |
USD
0.963592 |
HKD 0.9692 |
05/06/2022 | HKD 0.948242 |
USD
0.966894 |
HKD 0.972363 |
05/05/2022 | HKD 0.95003 |
USD
0.968727 |
HKD 0.974186 |
05/04/2022 | HKD 0.945238 |
USD
0.963925 |
HKD 0.969261 |
05/03/2022 | HKD 0.949640 |
USD
0.968576 |
HKD 0.973765 |
04/29/2022 | HKD 0.947183 |
USD
0.966183 |
HKD 0.971203 |
04/27/2022 | HKD 0.944756 |
USD
0.963801 |
HKD 0.968693 |
04/26/2022 | HKD 0.945080 |
USD
0.964292 |
HKD 0.969014 |
04/25/2022 | HKD 0.947484 |
USD
0.966451 |
HKD 0.971469 |
04/22/2022 | HKD 0.950769 |
USD
0.969906 |
HKD 0.974805 |
04/21/2022 | HKD 0.952037 |
USD
0.971438 |
HKD 0.976094 |
04/20/2022 | HKD 0.949011 |
USD
0.968511 |
HKD 0.972981 |
04/19/2022 | HKD 0.949901 |
USD
0.969582 |
HKD 0.973883 |
04/14/2022 | HKD 0.946569 |
USD
0.966228 |
HKD 0.970414 |
04/13/2022 | HKD 0.942288 |
USD
0.962244 |
HKD 0.966014 |
04/12/2022 | HKD 0.941901 |
USD
0.962085 |
HKD 0.965607 |
04/11/2022 | HKD 0.945798 |
USD
0.965999 |
HKD 0.969592 |
04/08/2022 | HKD 0.947093 |
USD
0.967198 |
HKD 0.970887 |
04/07/2022 | HKD 0.945503 |
USD
0.965811 |
HKD 0.969243 |
04/06/2022 | HKD 0.945783 |
USD
0.966030 |
HKD 0.969522 |
04/04/2022 | HKD 0.937728 |
USD
0.958273 |
HKD 0.961245 |
04/01/2022 | HKD 0.936370 |
USD
0.956912 |
HKD 0.959821 |
03/31/2022 | HKD 0.932991 |
USD
0.953693 |
HKD 0.956347 |
03/30/2022 | HKD 0.933613 |
USD
0.955011 |
USD 0.985721
HKD 0.956974 |
03/29/2022 | HKD 0.929716 |
USD
0.951034 |
USD 0.981595
HKD 0.952969 |
03/28/2022 | HKD 0.930715 |
USD
0.951694 |
USD 0.982256
HKD 0.953983 |
03/25/2022 | HKD 0.931832 |
USD
0.953091 |
USD 0.983633
HKD 0.955096 |
03/24/2022 | HKD 0.929179 |
USD
0.951057 |
USD 0.981512
HKD 0.952366 |
03/23/2022 | HKD 0.929281 |
USD
0.951023 |
USD 0.981456
HKD 0.952460 |
03/22/2022 | HKD 0.928490 |
USD
0.949927 |
USD 0.980303
HKD 0.951640 |
03/21/2022 | HKD 0.929737 |
USD
0.951362 |
USD 0.981762
HKD 0.952907 |
03/18/2022 | HKD 0.928293 |
USD
0.949990 |
USD 0.980282
HKD 0.951396 |
03/17/2022 | HKD 0.926584 |
USD
0.948919 |
USD 0.979155
HKD 0.949633 |
03/16/2022 | HKD 0.925577 |
USD
0.947824 |
USD 0.978005
HKD 0.948592 |
03/15/2022 | HKD 0.925035 |
USD
0.946241 |
USD 0.976350
HKD 0.948025 |
03/14/2022 | HKD 0.930591 |
USD
0.951786 |
USD 0.982050
HKD 0.953709 |
03/11/2022 | HKD 0.934780 |
USD
0.956102 |
USD 0.986439
HKD 0.957971 |
03/10/2022 | HKD 0.935611 |
USD
0.957786 |
USD 0.988155
HKD 0.958812 |
03/09/2022 | HKD 0.934399 |
USD
0.956930 |
USD 0.987251
HKD 0.957560 |
03/08/2022 | HKD 0.932836 |
USD
0.955489 |
USD 0.985743
HKD 0.955948 |
03/07/2022 | HKD 0.933296 |
USD
0.955895 |
USD 0.986141
HKD 0.956408 |
03/04/2022 | HKD 0.937431 |
USD
0.960835 |
USD 0.991174
HKD 0.960613 |
03/03/2022 | HKD 0.941333 |
USD
0.964543 |
USD 0.994977
HKD 0.964601 |
03/02/2022 | HKD 0.941988 |
USD
0.965677 |
USD 0.996126
HKD 0.965262 |
03/01/2022 | HKD 0.941662 |
USD
0.964976 |
USD 0.995382
HKD 0.964918 |
02/28/2022 | HKD 0.942335 |
USD
0.965901 |
USD 0.996315
HKD 0.965596 |
02/25/2022 | HKD 0.948579 |
USD
0.973017 |
USD 1.003590
HKD 0.971963 |
02/24/2022 | HKD 0.947339 |
USD
0.971755 |
USD 1.002267
HKD 0.970682 |
02/23/2022 | HKD 0.956233 |
USD
0.981349 |
USD 1.012139
HKD 0.979784 |
02/22/2022 | HKD 0.955821 |
USD
0.981244 |
USD 1.012008
HKD 0.979352 |
02/21/2022 | HKD 0.958118 |
USD
0.983689 |
USD 1.014508
HKD 0.981694 |
02/18/2022 | HKD 0.957597 |
USD
0.983341 |
USD 1.014081
HKD 0.981128 |
02/17/2022 | HKD 0.956864 |
USD
0.982753 |
USD 1.013452
HKD 0.980367 |
02/16/2022 | HKD 0.961772 |
USD
0.987574 |
USD 1.018400
HKD 0.985384 |
02/15/2022 | HKD 0.961642 |
USD
0.987451 |
USD 1.018252
HKD 0.985240 |
02/14/2022 | HKD 0.963796 |
USD
0.989597 |
USD 1.020442
HKD 0.987436 |
02/11/2022 | HKD 0.965980 |
USD
0.992105 |
USD 1.022960
HKD 0.989641 |
02/10/2022 | HKD 0.972617 |
USD
0.999478 |
USD 1.030540
HKD 0.996430 |
02/09/2022 |
USD 0.964603 HKD 0.973000 |
USD
1.000507 |
USD 1.031577
HKD 0.996812 |
02/08/2022 |
USD 0.963220 HKD 0.971984 |
USD
0.999085 |
USD 1.030087
HKD 0.995760 |
02/07/2022 |
USD 0.963645 HKD 0.972262 |
USD
0.999538 |
USD 1.030531
HKD 0.996033 |
02/04/2022 |
USD 0.966688 HKD 0.974800 |
USD
1.002728 |
USD 1.033751
HKD 0.998601 |
01/31/2022 |
USD 0.968771 HKD 0.978043 |
USD
1.004934 |
USD 1.035933
HKD 1.001879 |
01/28/2022 |
USD 0.968795 HKD 0.977534 |
USD
1.004993 |
USD 1.035924
HKD 1.001324 |
01/27/2022 |
USD 0.969740 HKD 0.978107 |
USD
1.005985 |
USD 1.036924
HKD 1.001900 |
01/26/2022 |
USD 0.970606 HKD 0.978599 |
USD
1.006895 |
USD 1.037839
HKD 1.002394 |
01/25/2022 |
USD 0.969698 HKD 0.977607 |
USD
1.005964 |
USD 1.036856
HKD 1.001366 |
01/24/2022 |
USD 0.968897 HKD 0.976800 |
USD
1.005145 |
USD 1.035988
HKD 1.000528 |
01/21/2022 |
USD 0.969077 HKD 0.976981 |
USD
1.005366 |
USD 1.036147
HKD 1.000682 |
01/20/2022 |
USD 0.968389 HKD 0.976287 |
USD
1.004662 |
USD 1.035399
HKD 0.999959 |
01/19/2022 |
USD 0.967428 HKD 0.975774 |
USD
1.003677 |
USD 1.034361
HKD 0.999423 |
01/18/2022 |
USD 0.963159 HKD 0.971696 |
USD
0.999260 |
USD 1.029786
HKD 0.995235 |
01/17/2022 |
USD 0.965983 HKD 0.974393 |
USD
1.002201 |
USD 1.032793
HKD 0.997987 |
01/14/2022 |
USD 0.965337 HKD 0.972983 |
USD
1.001565 |
USD 1.032068
HKD 0.996510 |
01/13/2022 |
USD 0.967577 HKD 0.975469 |
USD
1.003901 |
USD 1.034452
HKD 0.999045 |
01/12/2022 |
USD 0.970894 HKD 0.979423 |
USD
1.007354 |
USD 1.037987
HKD 1.003083 |
01/11/2022 |
USD 0.973743 HKD 0.982833 |
USD
1.010321 |
USD 1.041022
HKD 1.006565 |
01/10/2022 |
USD 0.974732 HKD 0.983754 |
USD
1.011358 |
USD 1.042067
HKD 1.007497 |
01/07/2022 |
USD 0.974934 HKD 0.984265 |
USD
1.011601 |
USD 1.042249
HKD 1.007987 |
01/06/2022 |
USD 0.975600 HKD 0.985322 |
USD
1.012303 |
USD 1.042949
HKD 1.009058 |
01/05/2022 |
USD 0.977148 HKD 0.986423 |
USD
1.013920 |
USD 1.044593
HKD 1.010175 |
01/04/2022 |
USD 0.976788 HKD 0.985753 |
USD
1.013559 |
USD 1.044197
HKD 1.009478 |
01/03/2022 |
USD 0.976067 HKD 0.985486 |
USD
1.012821 |
USD 1.043414
HKD 1.009193 |
01/03/2022 | HKD 0.945212 |
USD
0.993698 |
HKD 0.971831 |
12/31/2021 |
USD 0.975481 HKD 0.984741 |
USD
1.012247 |
USD 1.042754
HKD 1.008397 |
12/30/2021 |
USD 0.975631 HKD 0.985199 |
USD
1.012413 |
USD 1.042903
HKD 1.008855 |
12/29/2021 |
USD 0.975414 HKD 0.984674 |
USD
1.012200 |
USD 1.042660
HKD 1.008306 |
12/28/2021 |
USD 0.974515 HKD 0.983995 |
USD
1.011278 |
USD 1.041687
HKD 1.007601 |
12/24/2021 |
USD 0.974014 HKD 0.983720 |
USD
1.010802 |
USD 1.041106
HKD 1.007274 |
12/23/2021 |
USD 0.973914 HKD 0.983389 |
USD
1.010709 |
USD 1.040987
HKD 1.006924 |
12/22/2021 |
USD 0.973606 HKD 0.983232 |
USD
1.010400 |
USD 1.040647
HKD 1.006752 |
12/21/2021 |
USD 0.973045 HKD 0.982741 |
USD
1.009829 |
USD 1.040036
HKD 1.006239 |
12/20/2021 |
USD 0.972807 HKD 0.982577 |
USD
1.009593 |
USD 1.039770
HKD 1.006060 |
12/17/2021 |
USD 0.973552 HKD 0.983560 |
USD
1.010400 |
USD 1.040532
HKD 1.007033 |
12/16/2021 |
USD 0.973580 HKD 0.983819 |
USD
1.010441 |
USD 1.040551
HKD 1.007287 |
12/15/2021 |
USD 0.972610 HKD 0.982608 |
USD
1.009445 |
USD 1.039502
HKD 1.006037 |
12/14/2021 |
USD 0.972435 HKD 0.982202 |
USD
1.009276 |
USD 1.039305
HKD 1.005610 |
12/13/2021 |
USD 0.972088 HKD 0.981928 |
USD
1.008926 |
USD 1.038922
HKD 1.005318 |
12/10/2021 |
USD 0.971825 HKD 0.981356 |
USD
1.008688 |
USD 1.038607
HKD 1.004700 |
12/09/2021 |
USD 0.971629 HKD 0.980929 |
USD
1.008496 |
USD 1.038386
HKD 1.004251 |
12/08/2021 |
USD 0.971320 HKD 0.980693 |
USD
1.008186 |
USD 1.038044
HKD 1.003999 |
12/07/2021 |
USD 0.970417 HKD 0.979858 |
USD
1.007260 |
USD 1.037068
HKD 1.003133 |
12/06/2021 |
USD 0.968893 HKD 0.978548 |
USD
1.005689 |
USD 1.035427
HKD 1.001781 |
12/03/2021 |
USD 0.968151 HKD 0.977189 |
USD
1.004954 |
USD 1.034601
HKD 1.000357 |
12/02/2021 |
USD 0.967763 HKD 0.976188 |
USD
1.004562 |
USD 1.034175
HKD 0.999321 |
12/01/2021 |
USD 0.967629 HKD 0.976357 |
USD
1.004434 |
USD 1.034020
HKD 0.999483 |
11/30/2021 |
USD 0.967079 HKD 0.976335 |
USD
1.003875 |
USD 1.033421
HKD 0.999450 |
11/29/2021 |
USD 0.966923 HKD 0.976482 |
USD
1.003724 |
USD 1.033243
HKD 0.999589 |
11/26/2021 |
USD 0.966962 HKD 0.976370 |
USD
1.003799 |
USD 1.033251
HKD 0.999441 |
11/25/2021 |
USD 0.970908 HKD 0.980124 |
USD
1.007906 |
USD 1.037456
HKD 1.003273 |
11/24/2021 |
USD 0.970807 HKD 0.980252 |
USD
1.007813 |
USD 1.037337
HKD 1.003393 |
11/23/2021 |
USD 0.972150 HKD 0.981072 |
USD
1.009218 |
USD 1.038760
HKD 1.004222 |
11/22/2021 |
USD 0.973185 HKD 0.981581 |
USD
1.010304 |
USD 1.039855
HKD 1.004732 |
11/19/2021 |
USD 0.972592 HKD 0.981060 |
USD
1.009722 |
USD 1.039188
HKD 1.004165 |
11/18/2021 |
USD 0.971998 HKD 0.980232 |
USD
1.009117 |
USD 1.038542
HKD 1.003307 |
11/17/2021 |
USD 0.970593 HKD 0.978738 |
USD
1.007669 |
USD 1.037029
HKD 1.001767 |
11/16/2021 |
USD 0.971060 HKD 0.979057 |
USD
1.008165 |
USD 1.037517
HKD 1.002082 |
11/15/2021 |
USD 0.972879 HKD 0.981119 |
USD
1.010064 |
USD 1.039448
HKD 1.004182 |
11/12/2021 |
USD 0.969508 HKD 0.977948 |
USD
1.006597 |
USD 1.035812
HKD 1.000904 |
11/11/2021 |
USD 0.953960 HKD 0.962415 |
USD
0.990465 |
USD 1.019190
HKD 0.984995 |
11/10/2021 |
USD 0.951088 HKD 0.959443 |
USD
0.987494 |
USD 1.016110
HKD 0.981942 |
11/09/2021 |
USD 0.943373 HKD 0.951586 |
USD
0.979495 |
USD 1.007857
HKD 0.973891 |
11/08/2021 |
USD 0.948376 HKD 0.956409 |
USD
0.984700 |
USD 1.013191
HKD 0.978816 |
11/05/2021 |
USD 0.954789 HKD 0.962128 |
USD
0.991392 |
USD 1.020009
HKD 0.984636 |
11/04/2021 |
USD 0.956178 HKD 0.963452 |
USD
0.992845 |
USD 1.021481
HKD 0.985980 |
11/03/2021 |
USD 0.960684 HKD 0.968218 |
USD
0.997535 |
USD 1.026284
HKD 0.990848 |
11/02/2021 |
USD 0.959097 HKD 0.966393 |
USD
0.995898 |
USD 1.024577
HKD 0.988968 |
11/01/2021 |
USD 0.961405 HKD 0.968794 |
USD
0.998306 |
USD 1.027032
HKD 0.991415 |
10/29/2021 |
USD 0.966199 HKD 0.973171 |
USD
1.003318 |
USD 1.032119
HKD 0.995861 |
10/28/2021 |
USD 0.967415 HKD 0.974168 |
USD
1.004592 |
USD 1.033407
HKD 0.996871 |
10/27/2021 |
USD 0.971246 HKD 0.978102 |
USD
1.008581 |
USD 1.037488
HKD 1.000885 |
10/26/2021 |
USD 0.971189 HKD 0.977740 |
USD
1.008533 |
USD 1.037416
HKD 1.000504 |
10/25/2021 |
USD 0.973288 HKD 0.979701 |
USD
1.010724 |
USD 1.039646
HKD 1.002500 |
10/22/2021 |
USD 0.973832 HKD 0.980096 |
USD
1.011323 |
USD 1.040193
HKD 1.002871 |
10/21/2021 |
USD 0.973353 HKD 0.979842 |
USD
1.010836 |
USD 1.039669
HKD 1.002600 |
10/20/2021 |
USD 0.975425 HKD 0.981775 |
USD
1.012999 |
USD 1.041871
HKD 1.004567 |
10/19/2021 |
USD 0.977836 HKD 0.984432 |
USD
1.015515 |
USD 1.044435
HKD 1.007274 |
10/18/2021 |
USD 0.978170 HKD 0.985075 |
USD
1.015874 |
USD 1.044781
HKD 1.007921 |
10/15/2021 |
USD 0.971413 HKD 0.978194 |
USD
1.008890 |
USD 1.037530
HKD 1.000848 |
10/12/2021 |
USD 0.967284 HKD 0.974642 |
USD
1.004635 |
USD 1.033086
HKD 0.997181 |
10/11/2021 |
USD 0.967819 HKD 0.974650 |
USD
1.005202 |
USD 1.033645
HKD 0.997178 |
10/08/2021 |
USD 0.971675 HKD 0.979295 |
USD
1.009241 |
USD 1.037730
HKD 1.001898 |
10/07/2021 |
USD 0.977314 HKD 0.985132 |
USD
1.015109 |
USD 1.043741
HKD 1.007858 |
10/06/2021 |
USD 0.981109 HKD 0.989111 |
USD
1.019063 |
USD 1.047782
HKD 1.011918 |
10/05/2021 |
USD 0.983980 HKD 0.991929 |
USD
1.022057 |
USD 1.050837
HKD 1.014790 |
10/04/2021 |
USD 0.988973 HKD 0.997194 |
USD
1.027254 |
USD 1.056157
HKD 1.020165 |
09/30/2021 |
USD 0.990665 HKD 0.998746 |
USD
1.029058 |
USD 1.057918
HKD 1.021708 |
09/29/2021 |
USD 0.990342 HKD 0.998342 |
USD
1.028734 |
USD 1.057562
HKD 1.021284 |
09/28/2021 |
USD 0.991543 HKD 0.999242 |
USD
1.029994 |
USD 1.058833
HKD 1.022193 |
09/27/2021 |
USD 0.991875 HKD 0.999576 |
USD
1.030349 |
USD 1.059175
HKD 1.022523 |
09/24/2021 |
USD 0.993688 HKD 1.001714 |
USD
1.032267 |
USD 1.061076
HKD 1.024677 |
09/23/2021 |
USD 0.995141 HKD 1.003023 |
USD
1.033788 |
USD 1.062616
HKD 1.026005 |
09/21/2021 |
USD 0.993095 HKD 1.001273 |
USD
1.031686 |
USD 1.060408
HKD 1.024192 |
09/20/2021 |
USD 0.992802 HKD 1.000978 |
USD
1.031393 |
USD 1.060084
HKD 1.023879 |
09/17/2021 |
USD 0.997181 HKD 1.004845 |
USD
1.035976 |
USD 1.064724
HKD 1.027800 |
09/16/2021 |
USD 0.999006 HKD 1.006684 |
USD
1.037883 |
USD 1.066661
HKD 1.029670 |
09/15/2021 |
USD 1.000688 HKD 1.008222 |
USD
1.039642 |
USD 1.068445
HKD 1.031232 |
09/14/2021 |
USD 1.001732 HKD 1.008802 |
USD
1.040738 |
USD 1.069548
HKD 1.031815 |
09/13/2021 |
USD 1.002035 HKD 1.009343 |
USD
1.041064 |
USD 1.069860
HKD 1.032356 |
09/10/2021 |
USD 1.001705 HKD 1.008776 |
USD
1.040755 |
USD 1.069473
HKD 1.031742 |
09/09/2021 |
USD 1.001020 HKD 1.008086 |
USD
1.040055 |
USD 1.068730
HKD 1.031025 |
09/08/2021 |
USD 1.001125 HKD 1.007957 |
USD
1.040175 |
USD 1.068830
HKD 1.030882 |
09/07/2021 |
USD 1.001227 HKD 1.007902 |
USD
1.040292 |
USD 1.068927
HKD 1.030815 |
09/06/2021 |
USD 1.001055 HKD 1.007572 |
USD
1.040125 |
USD 1.068732
HKD 1.030466 |
09/03/2021 |
USD 1.000906 HKD 1.007187 |
USD
1.040004 |
USD 1.068537
HKD 1.030038 |
09/02/2021 |
USD 1.001406 HKD 1.007534 |
USD
1.040536 |
USD 1.069060
HKD 1.030382 |
09/01/2021 |
USD 1.001531 HKD 1.008443 |
USD
1.040677 |
USD 1.069182
HKD 1.031301 |
08/31/2021 |
USD 1.001485 HKD 1.008476 |
USD
1.040641 |
USD 1.069121
HKD 1.031323 |
08/30/2021 |
USD 1.001029 HKD 1.009193 |
USD
1.040177 |
USD 1.068622
HKD 1.032045 |
08/27/2021 |
USD 1.000686 HKD 1.009005 |
USD
1.039856 |
USD 1.068221
HKD 1.031819 |
08/26/2021 |
USD 1.000372 HKD 1.008688 |
USD
1.039541 |
USD 1.067874
HKD 1.031483 |
08/25/2021 |
USD 1.000339 HKD 1.008184 |
USD
1.039519 |
USD 1.067827
HKD 1.030956 |
08/24/2021 |
USD 0.999974 HKD 1.008288 |
USD
1.039151 |
USD 1.067426
HKD 1.031051 |
08/23/2021 |
USD 0.999709 HKD 1.008648 |
USD
1.038887 |
USD 1.067131
HKD 1.031408 |
08/20/2021 |
USD 0.999134 HKD 1.007833 |
USD
1.038325 |
USD 1.066483
HKD 1.030541 |
08/19/2021 |
USD 0.999245 HKD 1.007866 |
USD
1.038452 |
USD 1.066590
HKD 1.030564 |
08/18/2021 |
USD 1.000385 HKD 1.008780 |
USD
1.039648 |
USD 1.067795
HKD 1.031487 |
08/17/2021 |
USD 1.000371 HKD 1.009317 |
USD
1.039645 |
USD 1.067768
HKD 1.032024 |
08/16/2021 |
USD 1.000051 HKD 1.007972 |
USD
1.039323 |
USD 1.067414
HKD 1.030638 |
08/13/2021 |
USD 1.000057 HKD 1.007743 |
USD
1.039364 |
USD 1.067386
HKD 1.030370 |
08/12/2021 |
USD 0.999650 HKD 1.007176 |
USD
1.038953 |
USD 1.066940
HKD 1.029779 |
08/11/2021 |
USD 0.999237 HKD 1.006369 |
USD
1.038535 |
USD 1.066487
HKD 1.028942 |
08/10/2021 |
USD 0.999141 HKD 1.006664 |
USD
1.038447 |
USD 1.066373
HKD 1.029232 |
08/09/2021 |
USD 0.998813 HKD 1.006646 |
USD
1.038117 |
USD 1.066011
HKD 1.029203 |
08/06/2021 |
USD 0.998363 HKD 1.005645 |
USD
1.037684 |
USD 1.065496
HKD 1.028146 |
08/05/2021 |
USD 0.998418 HKD 1.005387 |
USD
1.037753 |
USD 1.065543
HKD 1.027871 |
08/04/2021 |
USD 0.998287 HKD 1.005099 |
USD
1.037628 |
USD 1.065391
HKD 1.027565 |
08/03/2021 |
USD 0.997618 HKD 1.004738 |
USD
1.036944 |
USD 1.064666
HKD 1.027185 |
08/02/2021 |
USD 0.996924 HKD 1.003259 |
USD
1.036235 |
USD 1.063914
HKD 1.025661 |
07/30/2021 |
USD 0.996561 HKD 1.002815 |
USD
1.035891 |
USD 1.063491
HKD 1.025174 |
07/29/2021 |
USD 0.997141 HKD 1.003165 |
USD
1.036506 |
USD 1.064098
HKD 1.025520 |
07/28/2021 |
USD 0.997222 HKD 1.004651 |
USD
1.036601 |
USD 1.064173
HKD 1.027028 |
07/27/2021 |
USD 0.998132 HKD 1.006195 |
USD
1.037560 |
USD 1.065133
HKD 1.028595 |
07/26/2021 |
USD 0.999883 HKD 1.007098 |
USD
1.039391 |
USD 1.066990
HKD 1.029507 |
07/23/2021 |
USD 1.000522 HKD 1.006566 |
USD
1.040090 |
USD 1.067636
HKD 1.028930 |
07/22/2021 |
USD 1.000356 HKD 1.006478 |
USD
1.039929 |
USD 1.067447
HKD 1.028828 |
07/21/2021 |
USD 1.000534 HKD 1.006970 |
USD
1.040126 |
USD 1.067626
HKD 1.029319 |
07/20/2021 |
USD 1.000395 HKD 1.006830 |
USD
1.039993 |
USD 1.067466
HKD 1.029166 |
07/19/2021 |
USD 1.000332 HKD 1.006532 |
USD
1.039939 |
USD 1.067387
HKD 1.028849 |
07/16/2021 |
USD 1.000610 HKD 1.006342 |
USD
1.040263 |
USD 1.067648
HKD 1.028622 |
07/15/2021 |
USD 1.000346 HKD 1.006076 |
USD
1.039999 |
USD 1.067354
HKD 1.028339 |
07/14/2021 |
USD 1.000294 HKD 1.005869 |
USD
1.039958 |
USD 1.067288
HKD 1.028115 |
07/13/2021 |
USD 1.000242 HKD 1.005737 |
USD
1.039914 |
USD 1.067220
HKD 1.027970 |
07/12/2021 |
USD 0.999940 HKD 1.005512 |
USD
1.039612 |
USD 1.066886
HKD 1.027728 |
07/09/2021 |
USD 0.999479 HKD 1.005205 |
USD
1.039168 |
USD 1.066360
HKD 1.027381 |
07/08/2021 |
USD 0.999089 HKD 1.004891 |
USD
1.038774 |
USD 1.065932
HKD 1.027048 |
07/07/2021 |
USD 0.999641 HKD 1.005446 |
USD
1.039359 |
USD 1.066509
HKD 1.027604 |
07/06/2021 | HKD 1.005651 |
USD
1.039744 |
USD 1.066881
HKD 1.027802 |
07/05/2021 | HKD 1.006795 |
USD
1.040857 |
USD 1.068000
HKD 1.028960 |
07/02/2021 | HKD 1.006287 |
USD
1.040528 |
USD 1.067592
HKD 1.028408 |
06/30/2021 | HKD 1.005532 |
USD
1.040092 |
USD 1.067099
HKD 1.027613 |
06/29/2021 | HKD 1.005869 |
USD
1.040533 |
USD 1.067527
HKD 1.027946 |
06/28/2021 | HKD 1.005766 |
USD
1.040600 |
USD 1.067573
HKD 1.027830 |
06/25/2021 | HKD 1.005611 |
USD
1.040555 |
USD 1.067456
HKD 1.027638 |
06/24/2021 | HKD 1.005682 |
USD
1.040397 |
USD 1.067270
HKD 1.027699 |
06/23/2021 | HKD 1.006137 |
USD
1.040637 |
USD 1.067493
HKD 1.028152 |
06/22/2021 | HKD 1.006119 |
USD
1.040387 |
USD 1.067214
HKD 1.028123 |
06/21/2021 | HKD 1.004422 |
USD
1.038886 |
USD 1.065650
HKD 1.026378 |
06/18/2021 | HKD 1.003757 |
USD
1.038555 |
USD 1.065240
HKD 1.025664 |
06/17/2021 | HKD 1.003582 |
USD
1.038144 |
USD 1.064795
HKD 1.025474 |
06/16/2021 | HKD 1.003729 |
USD
1.038468 |
USD 1.065104
HKD 1.025613 |
06/15/2021 | HKD 1.003875 |
USD
1.038711 |
USD 1.065330
HKD 1.025751 |
06/11/2021 | HKD 1.003086 |
USD
1.038184 |
USD 1.064695
HKD 1.024901 |
06/10/2021 | HKD 1.002577 |
USD
1.037748 |
USD 1.064225
HKD 1.024369 |
06/09/2021 | HKD 1.002522 |
USD
1.037783 |
USD 1.064238
HKD 1.024302 |
06/08/2021 | HKD 1.002490 |
USD
1.037762 |
USD 1.064192
HKD 1.024258 |
06/07/2021 | HKD 1.002413 |
USD
1.037773 |
USD 1.064181
HKD 1.024167 |
06/04/2021 | HKD 1.001293 |
USD
1.036971 |
USD 1.063287
HKD 1.022990 |
06/03/2021 |
USD
1.035482 |
USD 1.061738
HKD 1.021658 |
|
06/02/2021 |
USD
1.037304 |
USD 1.063583
HKD 1.023512 |
|
06/01/2021 |
USD
1.036778 |
USD 1.063020
HKD 1.023050 |
|
05/31/2021 |
USD
1.036524 |
USD 1.062737
HKD 1.023016 |
|
05/28/2021 |
USD
1.036144 |
USD 1.062277
HKD 1.022652 |
|
05/27/2021 |
USD
1.035999 |
USD 1.062105
HKD 1.022328 |
|
05/26/2021 |
USD
1.035111 |
USD 1.061171
HKD 1.021667 |
|
05/25/2021 |
USD
1.031359 |
USD 1.057301
HKD 1.017941 |
|
05/24/2021 |
USD
1.030419 |
USD 1.056314
HKD 1.017306 |
|
05/21/2021 |
USD
1.029799 |
USD 1.055608
HKD 1.016548 |
|
05/20/2021 |
USD
1.031765 |
USD 1.057600
HKD 1.018229 |
|
05/18/2021 |
USD
1.031803 |
USD 1.057592
HKD 1.018696 |
|
05/17/2021 |
USD
1.031641 |
USD 1.057403
HKD 1.018592 |
|
05/14/2021 |
USD
1.031350 |
USD 1.057033
HKD 1.018395 |
|
05/13/2021 |
USD
1.030934 |
USD 1.056584
HKD 1.018041 |
|
05/12/2021 |
USD
1.031476 |
USD 1.057115
HKD 1.018236 |
|
05/11/2021 |
USD
1.031889 |
USD 1.057515
HKD 1.019017 |
|
05/10/2021 |
USD
1.031881 |
USD 1.057483
HKD 1.018512 |
|
05/07/2021 |
USD
1.031459 |
USD 1.056980
HKD 1.018106 |
|
05/06/2021 |
USD
1.031295 |
USD 1.056789
HKD 1.018238 |
|
05/05/2021 |
USD
1.031350 |
USD 1.056822
HKD 1.018428 |
|
05/04/2021 |
USD
1.031522 |
USD 1.056974
HKD 1.018496 |
|
05/03/2021 |
USD
1.031130 |
USD 1.056549
HKD 1.017770 |
|
04/30/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
04/29/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
04/28/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
04/27/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
04/26/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
04/23/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/22/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/21/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/20/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/19/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/16/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/15/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/14/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/13/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
04/12/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
04/09/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
04/08/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
04/07/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
04/01/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
03/31/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
03/30/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/29/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
03/26/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/25/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/24/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/23/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/22/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/19/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/18/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
03/17/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
03/16/2021 |
USD
1.03 |
USD 1.05
HKD 1.02 |
|
03/15/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/12/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/11/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/10/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/10/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/09/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/08/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/05/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/04/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/03/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/02/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
03/01/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/26/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/25/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/24/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/23/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/22/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/19/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/18/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/17/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/16/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/11/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/10/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/09/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/08/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/05/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/04/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/03/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/02/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
02/01/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/29/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/28/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/27/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/25/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/22/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/21/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/20/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/19/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/18/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/15/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/14/2021 |
USD
1.02 |
USD 1.05
HKD 1.01 |
|
01/13/2021 |
USD
1.02 |
USD 1.05
HKD 1.01 |
|
01/12/2021 |
USD
1.02 |
USD 1.05
HKD 1.01 |
|
01/11/2021 |
USD
1.02 |
USD 1.05
HKD 1.01 |
|
01/08/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/07/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/06/2021 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
01/05/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
01/04/2021 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
12/31/2020 |
USD
1.03 |
USD 1.06
HKD 1.02 |
|
12/30/2020 |
USD
1.03 |
USD 1.06
HKD 1.01 |
|
12/29/2020 |
USD
1.03 |
USD 1.06
HKD 1.01 |
|
12/28/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/24/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/23/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/22/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/21/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/18/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/17/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/16/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/15/2020 |
RMB -
USD - HKD - |
RMB - USD 1.03 HKD - |
USD 1.05
HKD 1.01 |
12/14/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/11/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/10/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/09/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/08/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/07/2020 |
RMB -
USD - HKD - |
RMB - USD 1.03 HKD - |
USD 1.05
HKD 1.01 |
12/04/2020 |
RMB -
USD - HKD - |
RMB - USD 1.03 HKD - |
USD 1.05
HKD 1.01 |
12/03/2020 |
USD
1.03 |
USD 1.05
HKD 1.01 |
|
12/02/2020 |
USD
1.02 |
USD 1.05
HKD 1.01 |
|
12/01/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.05
HKD 1.01 |
11/30/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/27/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/26/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/25/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/24/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/23/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/20/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
HKD 1.00 |
11/18/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/17/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/16/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/13/2020 |
USD
1.02 |
USD 1.04
|
|
11/12/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/11/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/10/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/09/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/06/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/05/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/04/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/03/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
11/02/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/30/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/29/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/28/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/27/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/23/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/22/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/21/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/20/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/19/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/16/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.04
|
10/15/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/14/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/12/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
10/08/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.04
|
10/07/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
10/06/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
10/05/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/30/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/29/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/28/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/25/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/24/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/23/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
09/22/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
09/21/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
09/18/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.04
|
09/17/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/16/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/15/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/14/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/11/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/10/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/09/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/08/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/07/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/04/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
09/03/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/02/2020 |
RMB -
USD - HKD - |
RMB - USD 1.02 HKD - |
USD 1.03
|
09/01/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/31/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/28/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/27/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/26/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/25/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/24/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/21/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/20/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/19/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/17/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/14/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/13/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/12/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/11/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/10/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/07/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/06/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/05/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/04/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
08/03/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/31/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/30/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/29/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/28/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/27/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/24/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/23/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/22/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/21/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.03
|
07/20/2020 |
RMB -
USD - HKD - |
RMB - USD 1.01 HKD - |
USD 1.02
|
07/17/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/16/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/15/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/14/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/13/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/10/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/09/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/08/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/07/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/06/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/03/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
07/02/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
06/30/2020 |
RMB -
USD - HKD - |
RMB - USD 1.00 HKD - |
USD 1.02
|
06/29/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/26/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/24/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/23/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/22/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/19/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.02
|
06/18/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/17/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/16/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/15/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/12/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/11/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/10/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/09/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/08/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/05/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/04/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/02/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
06/01/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/29/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/28/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/27/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/26/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/25/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/22/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/21/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/20/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/19/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.01
|
05/15/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/14/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/13/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/12/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/11/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/08/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/07/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/06/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/05/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
05/04/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/29/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/28/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/27/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/24/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/23/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/22/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/21/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/20/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/17/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/16/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/15/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/14/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/09/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/08/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/07/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/06/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/03/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/02/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
04/01/2020 |
RMB -
USD - HKD - |
RMB - USD - HKD - |
USD 1.00
|
Manager: |
GF International Investment Management Limited |
||||
Trustee: |
BOCI-Prudential Trustee Limited |
||||
Custodian: |
Bank of China (Hong Kong) Limited |
||||
Dealing frequency: |
Daily, each day (other than a Saturday or Sunday) on which banks in Hong Kong are open for normal banking business |
||||
Base currency: |
USD |
||||
Dividend policy: |
Currently on a monthly basis for Class A (USD) Units, Class A (HKD) Units, Class A (RMB) Units, Class I (USD) Units, Class I (HKD) Units and Class I (RMB) Units, Class B (USD) Units, Class B (HKD) Units and Class B (RMB) Units, subject to the Manager’s discretion. Distributions may, at the Manager’s discretion, be paid out of the capital or effectively out of the capital of the Sub-Fund, which will result in an immediate decrease of net asset value (“NAV”) of the Units. |
||||
Financial year end of the Sub-Fund: |
31 December |
||||
Class |
Class A (USD) Units, Class A (HKD) Units and Class A (RMB) Units |
||||
|
Current |
Maximum |
|||
Subscription Charge (% of the total subscription amount) |
2% |
5% |
|||
Redemption Charge (% of the total redemption amount) |
2% |
5% |
|||
Management Fee (% of the Net Asset Value of the relevant Class per annum) |
1.2% |
3% |
|||
INVESTING IN THE FUND AND REDEMPTION OF UNITS |
|||||
Classes |
Class A (USD) Units |
Class A (HKD) Units |
Class A (RMB) Units |
||
|
|
|
|
||
Minimum Initial Subscription Amount |
100 |
1,000 |
1,000 |
||
|
|
|
|
||
Minimum Subsequent Subscription Amount |
100 |
1,000 |
1,000 |
||
|
|
|
|
||
Minimum Redemption Amount |
100 |
1,000 |
1,000 |
||
|
|
|
|
||
Minimum Holding Amount |
100 |
1,000 |
1,000 |
||
|
|
|
|
||
Class |
Class I (USD) Units, Class I (HKD) Units and Class I (RMB) Units |
||||
|
Current |
Maximum |
|||
Subscription Charge (% of the total subscription amount) |
0% |
5% |
|||
Redemption Charge (% of the total redemption amount) |
0% |
5% |
|||
Management Fee |
0.8% |
3% |
|||
|
|
|
|||
INVESTING IN THE FUND AND REDEMPTION OF UNITS |
|||||
Classes |
Class I (USD) Units* |
Class I (HKD) Units* |
Class I (RMB) Units* |
||
|
|
|
|
||
Minimum Initial Subscription Amount |
20,000,000 |
200,000,000 |
200,000,000 |
||
|
|
|
|
||
Minimum Subsequent Subscription Amount |
1,000,000 |
10,000,000 |
10,000,000 |
||
|
|
|
|
||
Minimum Redemption Amount |
1,000,000 |
10,000,000 |
10,000,000 |
||
|
|
|
|
||
Minimum Holding Amount |
200,000 |
1,000,000 |
1,000,000 |
||
|
|||||
Class |
Class B (USD) Units, Class B (HKD) Units and Class B (RMB) Units |
||||
|
Current |
Maximum |
|||
Subscription Charge (% of the total subscription amount) |
0% |
5% |
|||
Redemption Charge (% of the total redemption amount) |
0% |
5% |
|||
Management Fee |
0.4% |
3% |
|||
|
|
|
|||
INVESTING IN THE FUND AND REDEMPTION OF UNITS |
|||||
Classes |
Class B (USD) Units* |
Class B (HKD) Units* |
Class B (RMB) Units* |
||
|
|
|
|
||
Minimum Initial Subscription Amount |
50,000,000 |
400,000,000 |
400,000,000 |
||
|
|
|
|
||
Minimum Subsequent Subscription Amount |
10,000,000 |
100,000,000 |
100,000,000 |
||
|
|
|
|
||
Minimum Redemption Amount |
10,000,000 |
100,000,000 |
100,000,000 |
||
|
|
|
|
||
Minimum Holding Amount |
200,000 |
1,000,000 |
1,000,000 |
||
* Class I and Class B Units are offered to institutional investors only and are not available to the public in Hong Kong.
Fund Documents |
---|
|
Financial Reports |
---|
|
Notices & Announcements |
---|
|